EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	1.06931	1.06988	0.00057	0.1%	1.07083
High	1.07395	1.07867	0.00472	0.4%	1.07789
Low	1.06686	1.06968	0.00282	0.3%	1.06354
Close	1.06988	1.07823	0.00835	0.8%	1.07078
Range	0.00709	0.00899	0.00190	26.8%	0.01435
ATR	0.00713	0.00726	0.00013	1.9%	0.00000
Volume	194,586	196,045	1,459	0.7%	912,139

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10250	1.09935	1.08317
R3	1.09351	1.09036	1.08070
R2	1.08452	1.08452	1.07988
R1	1.08137	1.08137	1.07905	1.08295
PP	1.07553	1.07553	1.07553	1.07631
S1	1.07238	1.07238	1.07741	1.07396
S2	1.06654	1.06654	1.07658
S3	1.05755	1.06339	1.07576
S4	1.04856	1.05440	1.07329

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11379	1.10663	1.07867
R3	1.09944	1.09228	1.07473
R2	1.08509	1.08509	1.07341
R1	1.07793	1.07793	1.07210	1.07434
PP	1.07074	1.07074	1.07074	1.06894
S1	1.06358	1.06358	1.06946	1.05999
S2	1.05639	1.05639	1.06815
S3	1.04204	1.04923	1.06683
S4	1.02769	1.03488	1.06289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07867	1.06672	0.01195	1.1%	0.00695	0.6%	96%	True	False	193,681
10	1.07867	1.06354	0.01513	1.4%	0.00735	0.7%	97%	True	False	214,229
20	1.09982	1.06354	0.03628	3.4%	0.00689	0.6%	40%	False	False	215,524
40	1.10947	1.06354	0.04593	4.3%	0.00742	0.7%	32%	False	False	216,734
60	1.10947	1.05169	0.05778	5.4%	0.00813	0.8%	46%	False	False	231,627
80	1.10947	1.05169	0.05778	5.4%	0.00815	0.8%	46%	False	False	245,109
100	1.10947	1.05169	0.05778	5.4%	0.00826	0.8%	46%	False	False	250,569
120	1.10947	1.04837	0.06110	5.7%	0.00841	0.8%	49%	False	False	260,446

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.11688
2.618	1.10221
1.618	1.09322
1.000	1.08766
0.618	1.08423
HIGH	1.07867
0.618	1.07524
0.500	1.07418
0.382	1.07311
LOW	1.06968
0.618	1.06412
1.000	1.06069
1.618	1.05513
2.618	1.04614
4.250	1.03147

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	1.07688	1.07639
PP	1.07553	1.07454
S1	1.07418	1.07270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols