EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	1.06988	1.07823	0.00835	0.8%	1.07158
High	1.07867	1.07859	-0.00008	0.0%	1.07867
Low	1.06968	1.07429	0.00461	0.4%	1.06672
Close	1.07823	1.07491	-0.00332	-0.3%	1.07491
Range	0.00899	0.00430	-0.00469	-52.2%	0.01195
ATR	0.00726	0.00705	-0.00021	-2.9%	0.00000
Volume	196,045	180,342	-15,703	-8.0%	944,015

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08883	1.08617	1.07728
R3	1.08453	1.08187	1.07609
R2	1.08023	1.08023	1.07570
R1	1.07757	1.07757	1.07530	1.07675
PP	1.07593	1.07593	1.07593	1.07552
S1	1.07327	1.07327	1.07452	1.07245
S2	1.07163	1.07163	1.07412
S3	1.06733	1.06897	1.07373
S4	1.06303	1.06467	1.07255

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10928	1.10405	1.08148
R3	1.09733	1.09210	1.07820
R2	1.08538	1.08538	1.07710
R1	1.08015	1.08015	1.07601	1.08277
PP	1.07343	1.07343	1.07343	1.07474
S1	1.06820	1.06820	1.07381	1.07082
S2	1.06148	1.06148	1.07272
S3	1.04953	1.05625	1.07162
S4	1.03758	1.04430	1.06834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07867	1.06672	0.01195	1.1%	0.00634	0.6%	69%	False	False	188,803
10	1.07867	1.06354	0.01513	1.4%	0.00729	0.7%	75%	False	False	209,139
20	1.09353	1.06354	0.02999	2.8%	0.00662	0.6%	38%	False	False	212,378
40	1.10947	1.06354	0.04593	4.3%	0.00730	0.7%	25%	False	False	216,252
60	1.10947	1.05511	0.05436	5.1%	0.00780	0.7%	36%	False	False	227,557
80	1.10947	1.05169	0.05778	5.4%	0.00808	0.8%	40%	False	False	243,359
100	1.10947	1.05169	0.05778	5.4%	0.00821	0.8%	40%	False	False	249,238
120	1.10947	1.04837	0.06110	5.7%	0.00832	0.8%	43%	False	False	258,854

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.09687
2.618	1.08985
1.618	1.08555
1.000	1.08289
0.618	1.08125
HIGH	1.07859
0.618	1.07695
0.500	1.07644
0.382	1.07593
LOW	1.07429
0.618	1.07163
1.000	1.06999
1.618	1.06733
2.618	1.06303
4.250	1.05602

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	1.07644	1.07420
PP	1.07593	1.07348
S1	1.07542	1.07277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols