EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	1.07545	1.07573	0.00028	0.0%	1.07158
High	1.07900	1.08237	0.00337	0.3%	1.07867
Low	1.07332	1.07561	0.00229	0.2%	1.06672
Close	1.07580	1.07936	0.00356	0.3%	1.07491
Range	0.00568	0.00676	0.00108	19.0%	0.01195
ATR	0.00695	0.00694	-0.00001	-0.2%	0.00000
Volume	178,420	222,061	43,641	24.5%	944,015

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09939	1.09614	1.08308
R3	1.09263	1.08938	1.08122
R2	1.08587	1.08587	1.08060
R1	1.08262	1.08262	1.07998	1.08425
PP	1.07911	1.07911	1.07911	1.07993
S1	1.07586	1.07586	1.07874	1.07749
S2	1.07235	1.07235	1.07812
S3	1.06559	1.06910	1.07750
S4	1.05883	1.06234	1.07564

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10928	1.10405	1.08148
R3	1.09733	1.09210	1.07820
R2	1.08538	1.08538	1.07710
R1	1.08015	1.08015	1.07601	1.08277
PP	1.07343	1.07343	1.07343	1.07474
S1	1.06820	1.06820	1.07381	1.07082
S2	1.06148	1.06148	1.07272
S3	1.04953	1.05625	1.07162
S4	1.03758	1.04430	1.06834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08237	1.06686	0.01551	1.4%	0.00656	0.6%	81%	True	False	194,290
10	1.08237	1.06354	0.01883	1.7%	0.00722	0.7%	84%	True	False	202,709
20	1.09043	1.06354	0.02689	2.5%	0.00659	0.6%	59%	False	False	212,989
40	1.10947	1.06354	0.04593	4.3%	0.00712	0.7%	34%	False	False	216,018
60	1.10947	1.06316	0.04631	4.3%	0.00774	0.7%	35%	False	False	222,005
80	1.10947	1.05169	0.05778	5.4%	0.00804	0.7%	48%	False	False	241,409
100	1.10947	1.05169	0.05778	5.4%	0.00816	0.8%	48%	False	False	246,471
120	1.10947	1.04837	0.06110	5.7%	0.00830	0.8%	51%	False	False	257,069

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00125
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.11110
2.618	1.10007
1.618	1.09331
1.000	1.08913
0.618	1.08655
HIGH	1.08237
0.618	1.07979
0.500	1.07899
0.382	1.07819
LOW	1.07561
0.618	1.07143
1.000	1.06885
1.618	1.06467
2.618	1.05791
4.250	1.04688

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	1.07924	1.07886
PP	1.07911	1.07835
S1	1.07899	1.07785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols