EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 1.07545 1.07573 0.00028 0.0% 1.07158
High 1.07900 1.08237 0.00337 0.3% 1.07867
Low 1.07332 1.07561 0.00229 0.2% 1.06672
Close 1.07580 1.07936 0.00356 0.3% 1.07491
Range 0.00568 0.00676 0.00108 19.0% 0.01195
ATR 0.00695 0.00694 -0.00001 -0.2% 0.00000
Volume 178,420 222,061 43,641 24.5% 944,015
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.09939 1.09614 1.08308
R3 1.09263 1.08938 1.08122
R2 1.08587 1.08587 1.08060
R1 1.08262 1.08262 1.07998 1.08425
PP 1.07911 1.07911 1.07911 1.07993
S1 1.07586 1.07586 1.07874 1.07749
S2 1.07235 1.07235 1.07812
S3 1.06559 1.06910 1.07750
S4 1.05883 1.06234 1.07564
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.10928 1.10405 1.08148
R3 1.09733 1.09210 1.07820
R2 1.08538 1.08538 1.07710
R1 1.08015 1.08015 1.07601 1.08277
PP 1.07343 1.07343 1.07343 1.07474
S1 1.06820 1.06820 1.07381 1.07082
S2 1.06148 1.06148 1.07272
S3 1.04953 1.05625 1.07162
S4 1.03758 1.04430 1.06834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08237 1.06686 0.01551 1.4% 0.00656 0.6% 81% True False 194,290
10 1.08237 1.06354 0.01883 1.7% 0.00722 0.7% 84% True False 202,709
20 1.09043 1.06354 0.02689 2.5% 0.00659 0.6% 59% False False 212,989
40 1.10947 1.06354 0.04593 4.3% 0.00712 0.7% 34% False False 216,018
60 1.10947 1.06316 0.04631 4.3% 0.00774 0.7% 35% False False 222,005
80 1.10947 1.05169 0.05778 5.4% 0.00804 0.7% 48% False False 241,409
100 1.10947 1.05169 0.05778 5.4% 0.00816 0.8% 48% False False 246,471
120 1.10947 1.04837 0.06110 5.7% 0.00830 0.8% 51% False False 257,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11110
2.618 1.10007
1.618 1.09331
1.000 1.08913
0.618 1.08655
HIGH 1.08237
0.618 1.07979
0.500 1.07899
0.382 1.07819
LOW 1.07561
0.618 1.07143
1.000 1.06885
1.618 1.06467
2.618 1.05791
4.250 1.04688
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 1.07924 1.07886
PP 1.07911 1.07835
S1 1.07899 1.07785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.