EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	1.07573	1.07936	0.00363	0.3%	1.07158
High	1.08237	1.08638	0.00401	0.4%	1.07867
Low	1.07561	1.07747	0.00186	0.2%	1.06672
Close	1.07936	1.08323	0.00387	0.4%	1.07491
Range	0.00676	0.00891	0.00215	31.8%	0.01195
ATR	0.00694	0.00708	0.00014	2.0%	0.00000
Volume	222,061	219,790	-2,271	-1.0%	944,015

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10909	1.10507	1.08813
R3	1.10018	1.09616	1.08568
R2	1.09127	1.09127	1.08486
R1	1.08725	1.08725	1.08405	1.08926
PP	1.08236	1.08236	1.08236	1.08337
S1	1.07834	1.07834	1.08241	1.08035
S2	1.07345	1.07345	1.08160
S3	1.06454	1.06943	1.08078
S4	1.05563	1.06052	1.07833

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10928	1.10405	1.08148
R3	1.09733	1.09210	1.07820
R2	1.08538	1.08538	1.07710
R1	1.08015	1.08015	1.07601	1.08277
PP	1.07343	1.07343	1.07343	1.07474
S1	1.06820	1.06820	1.07381	1.07082
S2	1.06148	1.06148	1.07272
S3	1.04953	1.05625	1.07162
S4	1.03758	1.04430	1.06834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08638	1.06968	0.01670	1.5%	0.00693	0.6%	81%	True	False	199,331
10	1.08638	1.06619	0.02019	1.9%	0.00711	0.7%	84%	True	False	199,895
20	1.08736	1.06354	0.02382	2.2%	0.00679	0.6%	83%	False	False	212,951
40	1.10947	1.06354	0.04593	4.2%	0.00719	0.7%	43%	False	False	216,793
60	1.10947	1.06354	0.04593	4.2%	0.00772	0.7%	43%	False	False	220,154
80	1.10947	1.05169	0.05778	5.3%	0.00805	0.7%	55%	False	False	240,915
100	1.10947	1.05169	0.05778	5.3%	0.00819	0.8%	55%	False	False	246,122
120	1.10947	1.04837	0.06110	5.6%	0.00830	0.8%	57%	False	False	255,503

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.12425
2.618	1.10971
1.618	1.10080
1.000	1.09529
0.618	1.09189
HIGH	1.08638
0.618	1.08298
0.500	1.08193
0.382	1.08087
LOW	1.07747
0.618	1.07196
1.000	1.06856
1.618	1.06305
2.618	1.05414
4.250	1.03960

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	1.08280	1.08210
PP	1.08236	1.08098
S1	1.08193	1.07985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols