EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	1.07936	1.08325	0.00389	0.4%	1.07158
High	1.08638	1.09525	0.00887	0.8%	1.07867
Low	1.07747	1.08039	0.00292	0.3%	1.06672
Close	1.08323	1.09451	0.01128	1.0%	1.07491
Range	0.00891	0.01486	0.00595	66.8%	0.01195
ATR	0.00708	0.00764	0.00056	7.8%	0.00000
Volume	219,790	221,157	1,367	0.6%	944,015

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13463	1.12943	1.10268
R3	1.11977	1.11457	1.09860
R2	1.10491	1.10491	1.09723
R1	1.09971	1.09971	1.09587	1.10231
PP	1.09005	1.09005	1.09005	1.09135
S1	1.08485	1.08485	1.09315	1.08745
S2	1.07519	1.07519	1.09179
S3	1.06033	1.06999	1.09042
S4	1.04547	1.05513	1.08634

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10928	1.10405	1.08148
R3	1.09733	1.09210	1.07820
R2	1.08538	1.08538	1.07710
R1	1.08015	1.08015	1.07601	1.08277
PP	1.07343	1.07343	1.07343	1.07474
S1	1.06820	1.06820	1.07381	1.07082
S2	1.06148	1.06148	1.07272
S3	1.04953	1.05625	1.07162
S4	1.03758	1.04430	1.06834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09525	1.07332	0.02193	2.0%	0.00810	0.7%	97%	True	False	204,354
10	1.09525	1.06672	0.02853	2.6%	0.00753	0.7%	97%	True	False	199,017
20	1.09525	1.06354	0.03171	2.9%	0.00722	0.7%	98%	True	False	213,763
40	1.10947	1.06354	0.04593	4.2%	0.00740	0.7%	67%	False	False	217,256
60	1.10947	1.06354	0.04593	4.2%	0.00783	0.7%	67%	False	False	219,433
80	1.10947	1.05169	0.05778	5.3%	0.00816	0.7%	74%	False	False	240,355
100	1.10947	1.05169	0.05778	5.3%	0.00826	0.8%	74%	False	False	245,774
120	1.10947	1.04837	0.06110	5.6%	0.00838	0.8%	76%	False	False	254,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00143
Widest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	1.15841
2.618	1.13415
1.618	1.11929
1.000	1.11011
0.618	1.10443
HIGH	1.09525
0.618	1.08957
0.500	1.08782
0.382	1.08607
LOW	1.08039
0.618	1.07121
1.000	1.06553
1.618	1.05635
2.618	1.04149
4.250	1.01724

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	1.09228	1.09148
PP	1.09005	1.08846
S1	1.08782	1.08543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols