EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	1.08325	1.09450	0.01125	1.0%	1.07545
High	1.09525	1.09706	0.00181	0.2%	1.09706
Low	1.08039	1.09184	0.01145	1.1%	1.07332
Close	1.09451	1.09424	-0.00027	0.0%	1.09424
Range	0.01486	0.00522	-0.00964	-64.9%	0.02374
ATR	0.00764	0.00746	-0.00017	-2.3%	0.00000
Volume	221,157	209,125	-12,032	-5.4%	1,050,553

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11004	1.10736	1.09711
R3	1.10482	1.10214	1.09568
R2	1.09960	1.09960	1.09520
R1	1.09692	1.09692	1.09472	1.09565
PP	1.09438	1.09438	1.09438	1.09375
S1	1.09170	1.09170	1.09376	1.09043
S2	1.08916	1.08916	1.09328
S3	1.08394	1.08648	1.09280
S4	1.07872	1.08126	1.09137

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.15943	1.15057	1.10730
R3	1.13569	1.12683	1.10077
R2	1.11195	1.11195	1.09859
R1	1.10309	1.10309	1.09642	1.10752
PP	1.08821	1.08821	1.08821	1.09042
S1	1.07935	1.07935	1.09206	1.08378
S2	1.06447	1.06447	1.08989
S3	1.04073	1.05561	1.08771
S4	1.01699	1.03187	1.08118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09706	1.07332	0.02374	2.2%	0.00829	0.8%	88%	True	False	210,110
10	1.09706	1.06672	0.03034	2.8%	0.00731	0.7%	91%	True	False	199,456
20	1.09706	1.06354	0.03352	3.1%	0.00705	0.6%	92%	True	False	214,009
40	1.10947	1.06354	0.04593	4.2%	0.00739	0.7%	67%	False	False	217,248
60	1.10947	1.06354	0.04593	4.2%	0.00766	0.7%	67%	False	False	218,148
80	1.10947	1.05169	0.05778	5.3%	0.00814	0.7%	74%	False	False	239,548
100	1.10947	1.05169	0.05778	5.3%	0.00825	0.8%	74%	False	False	245,425
120	1.10947	1.04837	0.06110	5.6%	0.00835	0.8%	75%	False	False	253,973

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.11925
2.618	1.11073
1.618	1.10551
1.000	1.10228
0.618	1.10029
HIGH	1.09706
0.618	1.09507
0.500	1.09445
0.382	1.09383
LOW	1.09184
0.618	1.08861
1.000	1.08662
1.618	1.08339
2.618	1.07817
4.250	1.06966

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	1.09445	1.09192
PP	1.09438	1.08959
S1	1.09431	1.08727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols