EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jun-2023

Day Change Summary
	Previous	Current
	16-Jun-2023	20-Jun-2023	Change	Change %	Previous Week
Open	1.09450	1.09219	-0.00231	-0.2%	1.07545
High	1.09706	1.09460	-0.00246	-0.2%	1.09706
Low	1.09184	1.08932	-0.00252	-0.2%	1.07332
Close	1.09424	1.09180	-0.00244	-0.2%	1.09424
Range	0.00522	0.00528	0.00006	1.1%	0.02374
ATR	0.00746	0.00731	-0.00016	-2.1%	0.00000
Volume	209,125	218,739	9,614	4.6%	1,050,553

Daily Pivots for day following 20-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10775	1.10505	1.09470
R3	1.10247	1.09977	1.09325
R2	1.09719	1.09719	1.09277
R1	1.09449	1.09449	1.09228	1.09320
PP	1.09191	1.09191	1.09191	1.09126
S1	1.08921	1.08921	1.09132	1.08792
S2	1.08663	1.08663	1.09083
S3	1.08135	1.08393	1.09035
S4	1.07607	1.07865	1.08890

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.15943	1.15057	1.10730
R3	1.13569	1.12683	1.10077
R2	1.11195	1.11195	1.09859
R1	1.10309	1.10309	1.09642	1.10752
PP	1.08821	1.08821	1.08821	1.09042
S1	1.07935	1.07935	1.09206	1.08378
S2	1.06447	1.06447	1.08989
S3	1.04073	1.05561	1.08771
S4	1.01699	1.03187	1.08118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09706	1.07561	0.02145	2.0%	0.00821	0.8%	75%	False	False	218,174
10	1.09706	1.06672	0.03034	2.8%	0.00736	0.7%	83%	False	False	202,661
20	1.09706	1.06354	0.03352	3.1%	0.00697	0.6%	84%	False	False	213,285
40	1.10947	1.06354	0.04593	4.2%	0.00739	0.7%	62%	False	False	217,549
60	1.10947	1.06354	0.04593	4.2%	0.00757	0.7%	62%	False	False	216,438
80	1.10947	1.05169	0.05778	5.3%	0.00815	0.7%	69%	False	False	239,207
100	1.10947	1.05169	0.05778	5.3%	0.00824	0.8%	69%	False	False	245,208
120	1.10947	1.04837	0.06110	5.6%	0.00836	0.8%	71%	False	False	253,384

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11704
2.618	1.10842
1.618	1.10314
1.000	1.09988
0.618	1.09786
HIGH	1.09460
0.618	1.09258
0.500	1.09196
0.382	1.09134
LOW	1.08932
0.618	1.08606
1.000	1.08404
1.618	1.08078
2.618	1.07550
4.250	1.06688

Fisher Pivots for day following 20-Jun-2023
Pivot	1 day	3 day
R1	1.09196	1.09078
PP	1.09191	1.08975
S1	1.09185	1.08873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols