EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jun-2023

Day Change Summary
	Previous	Current
	20-Jun-2023	21-Jun-2023	Change	Change %	Previous Week
Open	1.09219	1.09182	-0.00037	0.0%	1.07545
High	1.09460	1.09909	0.00449	0.4%	1.09706
Low	1.08932	1.09060	0.00128	0.1%	1.07332
Close	1.09180	1.09865	0.00685	0.6%	1.09424
Range	0.00528	0.00849	0.00321	60.8%	0.02374
ATR	0.00731	0.00739	0.00008	1.2%	0.00000
Volume	218,739	233,652	14,913	6.8%	1,050,553

Daily Pivots for day following 21-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12158	1.11861	1.10332
R3	1.11309	1.11012	1.10098
R2	1.10460	1.10460	1.10021
R1	1.10163	1.10163	1.09943	1.10312
PP	1.09611	1.09611	1.09611	1.09686
S1	1.09314	1.09314	1.09787	1.09463
S2	1.08762	1.08762	1.09709
S3	1.07913	1.08465	1.09632
S4	1.07064	1.07616	1.09398

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.15943	1.15057	1.10730
R3	1.13569	1.12683	1.10077
R2	1.11195	1.11195	1.09859
R1	1.10309	1.10309	1.09642	1.10752
PP	1.08821	1.08821	1.08821	1.09042
S1	1.07935	1.07935	1.09206	1.08378
S2	1.06447	1.06447	1.08989
S3	1.04073	1.05561	1.08771
S4	1.01699	1.03187	1.08118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09909	1.07747	0.02162	2.0%	0.00855	0.8%	98%	True	False	220,492
10	1.09909	1.06686	0.03223	2.9%	0.00756	0.7%	99%	True	False	207,391
20	1.09909	1.06354	0.03555	3.2%	0.00722	0.7%	99%	True	False	214,568
40	1.10947	1.06354	0.04593	4.2%	0.00739	0.7%	76%	False	False	218,706
60	1.10947	1.06354	0.04593	4.2%	0.00751	0.7%	76%	False	False	214,984
80	1.10947	1.05169	0.05778	5.3%	0.00816	0.7%	81%	False	False	238,515
100	1.10947	1.05169	0.05778	5.3%	0.00824	0.8%	81%	False	False	245,024
120	1.10947	1.04837	0.06110	5.6%	0.00838	0.8%	82%	False	False	253,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.13517
2.618	1.12132
1.618	1.11283
1.000	1.10758
0.618	1.10434
HIGH	1.09909
0.618	1.09585
0.500	1.09485
0.382	1.09384
LOW	1.09060
0.618	1.08535
1.000	1.08211
1.618	1.07686
2.618	1.06837
4.250	1.05452

Fisher Pivots for day following 21-Jun-2023
Pivot	1 day	3 day
R1	1.09738	1.09717
PP	1.09611	1.09569
S1	1.09485	1.09421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols