EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	1.09182	1.09865	0.00683	0.6%	1.07545
High	1.09909	1.10109	0.00200	0.2%	1.09706
Low	1.09060	1.09489	0.00429	0.4%	1.07332
Close	1.09865	1.09559	-0.00306	-0.3%	1.09424
Range	0.00849	0.00620	-0.00229	-27.0%	0.02374
ATR	0.00739	0.00731	-0.00009	-1.2%	0.00000
Volume	233,652	221,558	-12,094	-5.2%	1,050,553

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11579	1.11189	1.09900
R3	1.10959	1.10569	1.09730
R2	1.10339	1.10339	1.09673
R1	1.09949	1.09949	1.09616	1.09834
PP	1.09719	1.09719	1.09719	1.09662
S1	1.09329	1.09329	1.09502	1.09214
S2	1.09099	1.09099	1.09445
S3	1.08479	1.08709	1.09389
S4	1.07859	1.08089	1.09218

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.15943	1.15057	1.10730
R3	1.13569	1.12683	1.10077
R2	1.11195	1.11195	1.09859
R1	1.10309	1.10309	1.09642	1.10752
PP	1.08821	1.08821	1.08821	1.09042
S1	1.07935	1.07935	1.09206	1.08378
S2	1.06447	1.06447	1.08989
S3	1.04073	1.05561	1.08771
S4	1.01699	1.03187	1.08118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10109	1.08039	0.02070	1.9%	0.00801	0.7%	73%	True	False	220,846
10	1.10109	1.06968	0.03141	2.9%	0.00747	0.7%	82%	True	False	210,088
20	1.10109	1.06354	0.03755	3.4%	0.00723	0.7%	85%	True	False	214,291
40	1.10947	1.06354	0.04593	4.2%	0.00729	0.7%	70%	False	False	218,809
60	1.10947	1.06354	0.04593	4.2%	0.00752	0.7%	70%	False	False	214,807
80	1.10947	1.05169	0.05778	5.3%	0.00813	0.7%	76%	False	False	238,377
100	1.10947	1.05169	0.05778	5.3%	0.00824	0.8%	76%	False	False	244,893
120	1.10947	1.04837	0.06110	5.6%	0.00838	0.8%	77%	False	False	252,975

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12744
2.618	1.11732
1.618	1.11112
1.000	1.10729
0.618	1.10492
HIGH	1.10109
0.618	1.09872
0.500	1.09799
0.382	1.09726
LOW	1.09489
0.618	1.09106
1.000	1.08869
1.618	1.08486
2.618	1.07866
4.250	1.06854

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	1.09799	1.09546
PP	1.09719	1.09533
S1	1.09639	1.09521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols