EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jun-2023

Day Change Summary
	Previous	Current
	22-Jun-2023	23-Jun-2023	Change	Change %	Previous Week
Open	1.09865	1.09560	-0.00305	-0.3%	1.09219
High	1.10109	1.09624	-0.00485	-0.4%	1.10109
Low	1.09489	1.08446	-0.01043	-1.0%	1.08446
Close	1.09559	1.08944	-0.00615	-0.6%	1.08944
Range	0.00620	0.01178	0.00558	90.0%	0.01663
ATR	0.00731	0.00763	0.00032	4.4%	0.00000
Volume	221,558	239,446	17,888	8.1%	913,395

Daily Pivots for day following 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12539	1.11919	1.09592
R3	1.11361	1.10741	1.09268
R2	1.10183	1.10183	1.09160
R1	1.09563	1.09563	1.09052	1.09284
PP	1.09005	1.09005	1.09005	1.08865
S1	1.08385	1.08385	1.08836	1.08106
S2	1.07827	1.07827	1.08728
S3	1.06649	1.07207	1.08620
S4	1.05471	1.06029	1.08296

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14155	1.13213	1.09859
R3	1.12492	1.11550	1.09401
R2	1.10829	1.10829	1.09249
R1	1.09887	1.09887	1.09096	1.09527
PP	1.09166	1.09166	1.09166	1.08986
S1	1.08224	1.08224	1.08792	1.07864
S2	1.07503	1.07503	1.08639
S3	1.05840	1.06561	1.08487
S4	1.04177	1.04898	1.08029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10109	1.08446	0.01663	1.5%	0.00739	0.7%	30%	False	True	224,504
10	1.10109	1.07332	0.02777	2.5%	0.00775	0.7%	58%	False	False	214,429
20	1.10109	1.06354	0.03755	3.4%	0.00755	0.7%	69%	False	False	214,329
40	1.10914	1.06354	0.04560	4.2%	0.00726	0.7%	57%	False	False	218,385
60	1.10947	1.06354	0.04593	4.2%	0.00763	0.7%	56%	False	False	215,034
80	1.10947	1.05169	0.05778	5.3%	0.00818	0.8%	65%	False	False	238,514
100	1.10947	1.05169	0.05778	5.3%	0.00828	0.8%	65%	False	False	244,876
120	1.10947	1.04837	0.06110	5.6%	0.00841	0.8%	67%	False	False	252,885

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.14631
2.618	1.12708
1.618	1.11530
1.000	1.10802
0.618	1.10352
HIGH	1.09624
0.618	1.09174
0.500	1.09035
0.382	1.08896
LOW	1.08446
0.618	1.07718
1.000	1.07268
1.618	1.06540
2.618	1.05362
4.250	1.03440

Fisher Pivots for day following 23-Jun-2023
Pivot	1 day	3 day
R1	1.09035	1.09278
PP	1.09005	1.09166
S1	1.08974	1.09055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols