EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	1.09560	1.09106	-0.00454	-0.4%	1.09219
High	1.09624	1.09201	-0.00423	-0.4%	1.10109
Low	1.08446	1.08876	0.00430	0.4%	1.08446
Close	1.08944	1.09050	0.00106	0.1%	1.08944
Range	0.01178	0.00325	-0.00853	-72.4%	0.01663
ATR	0.00763	0.00731	-0.00031	-4.1%	0.00000
Volume	239,446	188,752	-50,694	-21.2%	913,395

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10017	1.09859	1.09229
R3	1.09692	1.09534	1.09139
R2	1.09367	1.09367	1.09110
R1	1.09209	1.09209	1.09080	1.09126
PP	1.09042	1.09042	1.09042	1.09001
S1	1.08884	1.08884	1.09020	1.08801
S2	1.08717	1.08717	1.08990
S3	1.08392	1.08559	1.08961
S4	1.08067	1.08234	1.08871

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14155	1.13213	1.09859
R3	1.12492	1.11550	1.09401
R2	1.10829	1.10829	1.09249
R1	1.09887	1.09887	1.09096	1.09527
PP	1.09166	1.09166	1.09166	1.08986
S1	1.08224	1.08224	1.08792	1.07864
S2	1.07503	1.07503	1.08639
S3	1.05840	1.06561	1.08487
S4	1.04177	1.04898	1.08029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10109	1.08446	0.01663	1.5%	0.00700	0.6%	36%	False	False	220,429
10	1.10109	1.07332	0.02777	2.5%	0.00764	0.7%	62%	False	False	215,270
20	1.10109	1.06354	0.03755	3.4%	0.00746	0.7%	72%	False	False	212,204
40	1.10914	1.06354	0.04560	4.2%	0.00717	0.7%	59%	False	False	217,302
60	1.10947	1.06354	0.04593	4.2%	0.00759	0.7%	59%	False	False	214,502
80	1.10947	1.05169	0.05778	5.3%	0.00807	0.7%	67%	False	False	237,146
100	1.10947	1.05169	0.05778	5.3%	0.00824	0.8%	67%	False	False	244,167
120	1.10947	1.04837	0.06110	5.6%	0.00838	0.8%	69%	False	False	252,049

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Narrowest range in 376 trading days

Fibonacci Retracements and Extensions
4.250	1.10582
2.618	1.10052
1.618	1.09727
1.000	1.09526
0.618	1.09402
HIGH	1.09201
0.618	1.09077
0.500	1.09039
0.382	1.09000
LOW	1.08876
0.618	1.08675
1.000	1.08551
1.618	1.08350
2.618	1.08025
4.250	1.07495

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	1.09046	1.09278
PP	1.09042	1.09202
S1	1.09039	1.09126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols