EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jun-2023

Day Change Summary
	Previous	Current
	26-Jun-2023	27-Jun-2023	Change	Change %	Previous Week
Open	1.09106	1.09052	-0.00054	0.0%	1.09219
High	1.09201	1.09766	0.00565	0.5%	1.10109
Low	1.08876	1.09024	0.00148	0.1%	1.08446
Close	1.09050	1.09611	0.00561	0.5%	1.08944
Range	0.00325	0.00742	0.00417	128.3%	0.01663
ATR	0.00731	0.00732	0.00001	0.1%	0.00000
Volume	188,752	213,796	25,044	13.3%	913,395

Daily Pivots for day following 27-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11693	1.11394	1.10019
R3	1.10951	1.10652	1.09815
R2	1.10209	1.10209	1.09747
R1	1.09910	1.09910	1.09679	1.10060
PP	1.09467	1.09467	1.09467	1.09542
S1	1.09168	1.09168	1.09543	1.09318
S2	1.08725	1.08725	1.09475
S3	1.07983	1.08426	1.09407
S4	1.07241	1.07684	1.09203

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14155	1.13213	1.09859
R3	1.12492	1.11550	1.09401
R2	1.10829	1.10829	1.09249
R1	1.09887	1.09887	1.09096	1.09527
PP	1.09166	1.09166	1.09166	1.08986
S1	1.08224	1.08224	1.08792	1.07864
S2	1.07503	1.07503	1.08639
S3	1.05840	1.06561	1.08487
S4	1.04177	1.04898	1.08029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10109	1.08446	0.01663	1.5%	0.00743	0.7%	70%	False	False	219,440
10	1.10109	1.07561	0.02548	2.3%	0.00782	0.7%	80%	False	False	218,807
20	1.10109	1.06354	0.03755	3.4%	0.00755	0.7%	87%	False	False	211,132
40	1.10914	1.06354	0.04560	4.2%	0.00715	0.7%	71%	False	False	215,756
60	1.10947	1.06354	0.04593	4.2%	0.00755	0.7%	71%	False	False	214,340
80	1.10947	1.05169	0.05778	5.3%	0.00804	0.7%	77%	False	False	236,406
100	1.10947	1.05169	0.05778	5.3%	0.00817	0.7%	77%	False	False	243,535
120	1.10947	1.04837	0.06110	5.6%	0.00830	0.8%	78%	False	False	250,887

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12920
2.618	1.11709
1.618	1.10967
1.000	1.10508
0.618	1.10225
HIGH	1.09766
0.618	1.09483
0.500	1.09395
0.382	1.09307
LOW	1.09024
0.618	1.08565
1.000	1.08282
1.618	1.07823
2.618	1.07081
4.250	1.05871

Fisher Pivots for day following 27-Jun-2023
Pivot	1 day	3 day
R1	1.09539	1.09443
PP	1.09467	1.09274
S1	1.09395	1.09106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols