EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jun-2023

Day Change Summary
	Previous	Current
	27-Jun-2023	28-Jun-2023	Change	Change %	Previous Week
Open	1.09052	1.09611	0.00559	0.5%	1.09219
High	1.09766	1.09655	-0.00111	-0.1%	1.10109
Low	1.09024	1.08974	-0.00050	0.0%	1.08446
Close	1.09611	1.09137	-0.00474	-0.4%	1.08944
Range	0.00742	0.00681	-0.00061	-8.2%	0.01663
ATR	0.00732	0.00729	-0.00004	-0.5%	0.00000
Volume	213,796	221,932	8,136	3.8%	913,395

Daily Pivots for day following 28-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11298	1.10899	1.09512
R3	1.10617	1.10218	1.09324
R2	1.09936	1.09936	1.09262
R1	1.09537	1.09537	1.09199	1.09396
PP	1.09255	1.09255	1.09255	1.09185
S1	1.08856	1.08856	1.09075	1.08715
S2	1.08574	1.08574	1.09012
S3	1.07893	1.08175	1.08950
S4	1.07212	1.07494	1.08762

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14155	1.13213	1.09859
R3	1.12492	1.11550	1.09401
R2	1.10829	1.10829	1.09249
R1	1.09887	1.09887	1.09096	1.09527
PP	1.09166	1.09166	1.09166	1.08986
S1	1.08224	1.08224	1.08792	1.07864
S2	1.07503	1.07503	1.08639
S3	1.05840	1.06561	1.08487
S4	1.04177	1.04898	1.08029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10109	1.08446	0.01663	1.5%	0.00709	0.6%	42%	False	False	217,096
10	1.10109	1.07747	0.02362	2.2%	0.00782	0.7%	59%	False	False	218,794
20	1.10109	1.06354	0.03755	3.4%	0.00752	0.7%	74%	False	False	210,751
40	1.10914	1.06354	0.04560	4.2%	0.00714	0.7%	61%	False	False	216,886
60	1.10947	1.06354	0.04593	4.2%	0.00751	0.7%	61%	False	False	214,097
80	1.10947	1.05169	0.05778	5.3%	0.00806	0.7%	69%	False	False	236,131
100	1.10947	1.05169	0.05778	5.3%	0.00809	0.7%	69%	False	False	242,449
120	1.10947	1.04837	0.06110	5.6%	0.00828	0.8%	70%	False	False	249,788

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00157
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12549
2.618	1.11438
1.618	1.10757
1.000	1.10336
0.618	1.10076
HIGH	1.09655
0.618	1.09395
0.500	1.09315
0.382	1.09234
LOW	1.08974
0.618	1.08553
1.000	1.08293
1.618	1.07872
2.618	1.07191
4.250	1.06080

Fisher Pivots for day following 28-Jun-2023
Pivot	1 day	3 day
R1	1.09315	1.09321
PP	1.09255	1.09260
S1	1.09196	1.09198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols