EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jun-2023

Day Change Summary
	Previous	Current
	28-Jun-2023	29-Jun-2023	Change	Change %	Previous Week
Open	1.09611	1.09138	-0.00473	-0.4%	1.09219
High	1.09655	1.09413	-0.00242	-0.2%	1.10109
Low	1.08974	1.08605	-0.00369	-0.3%	1.08446
Close	1.09137	1.08636	-0.00501	-0.5%	1.08944
Range	0.00681	0.00808	0.00127	18.6%	0.01663
ATR	0.00729	0.00734	0.00006	0.8%	0.00000
Volume	221,932	219,624	-2,308	-1.0%	913,395

Daily Pivots for day following 29-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11309	1.10780	1.09080
R3	1.10501	1.09972	1.08858
R2	1.09693	1.09693	1.08784
R1	1.09164	1.09164	1.08710	1.09025
PP	1.08885	1.08885	1.08885	1.08815
S1	1.08356	1.08356	1.08562	1.08217
S2	1.08077	1.08077	1.08488
S3	1.07269	1.07548	1.08414
S4	1.06461	1.06740	1.08192

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14155	1.13213	1.09859
R3	1.12492	1.11550	1.09401
R2	1.10829	1.10829	1.09249
R1	1.09887	1.09887	1.09096	1.09527
PP	1.09166	1.09166	1.09166	1.08986
S1	1.08224	1.08224	1.08792	1.07864
S2	1.07503	1.07503	1.08639
S3	1.05840	1.06561	1.08487
S4	1.04177	1.04898	1.08029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09766	1.08446	0.01320	1.2%	0.00747	0.7%	14%	False	False	216,710
10	1.10109	1.08039	0.02070	1.9%	0.00774	0.7%	29%	False	False	218,778
20	1.10109	1.06619	0.03490	3.2%	0.00742	0.7%	58%	False	False	209,336
40	1.10914	1.06354	0.04560	4.2%	0.00717	0.7%	50%	False	False	216,605
60	1.10947	1.06354	0.04593	4.2%	0.00743	0.7%	50%	False	False	213,913
80	1.10947	1.05169	0.05778	5.3%	0.00807	0.7%	60%	False	False	235,991
100	1.10947	1.05169	0.05778	5.3%	0.00803	0.7%	60%	False	False	241,592
120	1.10947	1.04837	0.06110	5.6%	0.00825	0.8%	62%	False	False	248,903

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.12847
2.618	1.11528
1.618	1.10720
1.000	1.10221
0.618	1.09912
HIGH	1.09413
0.618	1.09104
0.500	1.09009
0.382	1.08914
LOW	1.08605
0.618	1.08106
1.000	1.07797
1.618	1.07298
2.618	1.06490
4.250	1.05171

Fisher Pivots for day following 29-Jun-2023
Pivot	1 day	3 day
R1	1.09009	1.09186
PP	1.08885	1.09002
S1	1.08760	1.08819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols