EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jun-2023

Day Change Summary
	Previous	Current
	29-Jun-2023	30-Jun-2023	Change	Change %	Previous Week
Open	1.09138	1.08637	-0.00501	-0.5%	1.09106
High	1.09413	1.09317	-0.00096	-0.1%	1.09766
Low	1.08605	1.08355	-0.00250	-0.2%	1.08355
Close	1.08636	1.09124	0.00488	0.4%	1.09124
Range	0.00808	0.00962	0.00154	19.1%	0.01411
ATR	0.00734	0.00750	0.00016	2.2%	0.00000
Volume	219,624	224,681	5,057	2.3%	1,068,785

Daily Pivots for day following 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11818	1.11433	1.09653
R3	1.10856	1.10471	1.09389
R2	1.09894	1.09894	1.09300
R1	1.09509	1.09509	1.09212	1.09702
PP	1.08932	1.08932	1.08932	1.09028
S1	1.08547	1.08547	1.09036	1.08740
S2	1.07970	1.07970	1.08948
S3	1.07008	1.07585	1.08859
S4	1.06046	1.06623	1.08595

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13315	1.12630	1.09900
R3	1.11904	1.11219	1.09512
R2	1.10493	1.10493	1.09383
R1	1.09808	1.09808	1.09253	1.10151
PP	1.09082	1.09082	1.09082	1.09253
S1	1.08397	1.08397	1.08995	1.08740
S2	1.07671	1.07671	1.08865
S3	1.06260	1.06986	1.08736
S4	1.04849	1.05575	1.08348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09766	1.08355	0.01411	1.3%	0.00704	0.6%	55%	False	True	213,757
10	1.10109	1.08355	0.01754	1.6%	0.00722	0.7%	44%	False	True	219,130
20	1.10109	1.06672	0.03437	3.1%	0.00737	0.7%	71%	False	False	209,074
40	1.10914	1.06354	0.04560	4.2%	0.00719	0.7%	61%	False	False	216,192
60	1.10947	1.06354	0.04593	4.2%	0.00744	0.7%	60%	False	False	213,801
80	1.10947	1.05169	0.05778	5.3%	0.00800	0.7%	68%	False	False	235,258
100	1.10947	1.05169	0.05778	5.3%	0.00803	0.7%	68%	False	False	241,278
120	1.10947	1.05169	0.05778	5.3%	0.00819	0.8%	68%	False	False	248,089

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.13406
2.618	1.11836
1.618	1.10874
1.000	1.10279
0.618	1.09912
HIGH	1.09317
0.618	1.08950
0.500	1.08836
0.382	1.08722
LOW	1.08355
0.618	1.07760
1.000	1.07393
1.618	1.06798
2.618	1.05836
4.250	1.04267

Fisher Pivots for day following 30-Jun-2023
Pivot	1 day	3 day
R1	1.09028	1.09084
PP	1.08932	1.09045
S1	1.08836	1.09005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols