EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jul-2023

Day Change Summary
	Previous	Current
	30-Jun-2023	03-Jul-2023	Change	Change %	Previous Week
Open	1.08637	1.09138	0.00501	0.5%	1.09106
High	1.09317	1.09339	0.00022	0.0%	1.09766
Low	1.08355	1.08705	0.00350	0.3%	1.08355
Close	1.09124	1.09134	0.00010	0.0%	1.09124
Range	0.00962	0.00634	-0.00328	-34.1%	0.01411
ATR	0.00750	0.00742	-0.00008	-1.1%	0.00000
Volume	224,681	185,714	-38,967	-17.3%	1,068,785

Daily Pivots for day following 03-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10961	1.10682	1.09483
R3	1.10327	1.10048	1.09308
R2	1.09693	1.09693	1.09250
R1	1.09414	1.09414	1.09192	1.09237
PP	1.09059	1.09059	1.09059	1.08971
S1	1.08780	1.08780	1.09076	1.08603
S2	1.08425	1.08425	1.09018
S3	1.07791	1.08146	1.08960
S4	1.07157	1.07512	1.08785

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13315	1.12630	1.09900
R3	1.11904	1.11219	1.09512
R2	1.10493	1.10493	1.09383
R1	1.09808	1.09808	1.09253	1.10151
PP	1.09082	1.09082	1.09082	1.09253
S1	1.08397	1.08397	1.08995	1.08740
S2	1.07671	1.07671	1.08865
S3	1.06260	1.06986	1.08736
S4	1.04849	1.05575	1.08348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09766	1.08355	0.01411	1.3%	0.00765	0.7%	55%	False	False	213,149
10	1.10109	1.08355	0.01754	1.6%	0.00733	0.7%	44%	False	False	216,789
20	1.10109	1.06672	0.03437	3.1%	0.00732	0.7%	72%	False	False	208,123
40	1.10537	1.06354	0.04183	3.8%	0.00708	0.6%	66%	False	False	213,525
60	1.10947	1.06354	0.04593	4.2%	0.00742	0.7%	61%	False	False	213,260
80	1.10947	1.05169	0.05778	5.3%	0.00802	0.7%	69%	False	False	234,380
100	1.10947	1.05169	0.05778	5.3%	0.00800	0.7%	69%	False	False	239,921
120	1.10947	1.05169	0.05778	5.3%	0.00814	0.7%	69%	False	False	247,229

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.12034
2.618	1.10999
1.618	1.10365
1.000	1.09973
0.618	1.09731
HIGH	1.09339
0.618	1.09097
0.500	1.09022
0.382	1.08947
LOW	1.08705
0.618	1.08313
1.000	1.08071
1.618	1.07679
2.618	1.07045
4.250	1.06011

Fisher Pivots for day following 03-Jul-2023
Pivot	1 day	3 day
R1	1.09097	1.09051
PP	1.09059	1.08967
S1	1.09022	1.08884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols