EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	1.09138	1.08795	-0.00343	-0.3%	1.09106
High	1.09339	1.09078	-0.00261	-0.2%	1.09766
Low	1.08705	1.08511	-0.00194	-0.2%	1.08355
Close	1.09134	1.08540	-0.00594	-0.5%	1.09124
Range	0.00634	0.00567	-0.00067	-10.6%	0.01411
ATR	0.00742	0.00734	-0.00009	-1.1%	0.00000
Volume	185,714	204,737	19,023	10.2%	1,068,785

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10411	1.10042	1.08852
R3	1.09844	1.09475	1.08696
R2	1.09277	1.09277	1.08644
R1	1.08908	1.08908	1.08592	1.08809
PP	1.08710	1.08710	1.08710	1.08660
S1	1.08341	1.08341	1.08488	1.08242
S2	1.08143	1.08143	1.08436
S3	1.07576	1.07774	1.08384
S4	1.07009	1.07207	1.08228

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13315	1.12630	1.09900
R3	1.11904	1.11219	1.09512
R2	1.10493	1.10493	1.09383
R1	1.09808	1.09808	1.09253	1.10151
PP	1.09082	1.09082	1.09082	1.09253
S1	1.08397	1.08397	1.08995	1.08740
S2	1.07671	1.07671	1.08865
S3	1.06260	1.06986	1.08736
S4	1.04849	1.05575	1.08348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09655	1.08355	0.01300	1.2%	0.00730	0.7%	14%	False	False	211,337
10	1.10109	1.08355	0.01754	1.6%	0.00737	0.7%	11%	False	False	215,389
20	1.10109	1.06672	0.03437	3.2%	0.00737	0.7%	54%	False	False	209,025
40	1.10537	1.06354	0.04183	3.9%	0.00702	0.6%	52%	False	False	212,969
60	1.10947	1.06354	0.04593	4.2%	0.00743	0.7%	48%	False	False	213,638
80	1.10947	1.05169	0.05778	5.3%	0.00803	0.7%	58%	False	False	233,994
100	1.10947	1.05169	0.05778	5.3%	0.00800	0.7%	58%	False	False	239,520
120	1.10947	1.05169	0.05778	5.3%	0.00815	0.8%	58%	False	False	246,471

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00164
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.11488
2.618	1.10562
1.618	1.09995
1.000	1.09645
0.618	1.09428
HIGH	1.09078
0.618	1.08861
0.500	1.08795
0.382	1.08728
LOW	1.08511
0.618	1.08161
1.000	1.07944
1.618	1.07594
2.618	1.07027
4.250	1.06101

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	1.08795	1.08847
PP	1.08710	1.08745
S1	1.08625	1.08642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols