EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	1.08795	1.08540	-0.00255	-0.2%	1.09106
High	1.09078	1.09001	-0.00077	-0.1%	1.09766
Low	1.08511	1.08339	-0.00172	-0.2%	1.08355
Close	1.08540	1.08917	0.00377	0.3%	1.09124
Range	0.00567	0.00662	0.00095	16.8%	0.01411
ATR	0.00734	0.00729	-0.00005	-0.7%	0.00000
Volume	204,737	244,409	39,672	19.4%	1,068,785

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10738	1.10490	1.09281
R3	1.10076	1.09828	1.09099
R2	1.09414	1.09414	1.09038
R1	1.09166	1.09166	1.08978	1.09290
PP	1.08752	1.08752	1.08752	1.08815
S1	1.08504	1.08504	1.08856	1.08628
S2	1.08090	1.08090	1.08796
S3	1.07428	1.07842	1.08735
S4	1.06766	1.07180	1.08553

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13315	1.12630	1.09900
R3	1.11904	1.11219	1.09512
R2	1.10493	1.10493	1.09383
R1	1.09808	1.09808	1.09253	1.10151
PP	1.09082	1.09082	1.09082	1.09253
S1	1.08397	1.08397	1.08995	1.08740
S2	1.07671	1.07671	1.08865
S3	1.06260	1.06986	1.08736
S4	1.04849	1.05575	1.08348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09413	1.08339	0.01074	1.0%	0.00727	0.7%	54%	False	True	215,833
10	1.10109	1.08339	0.01770	1.6%	0.00718	0.7%	33%	False	True	216,464
20	1.10109	1.06686	0.03423	3.1%	0.00737	0.7%	65%	False	False	211,928
40	1.10109	1.06354	0.03755	3.4%	0.00705	0.6%	68%	False	False	214,719
60	1.10947	1.06354	0.04593	4.2%	0.00740	0.7%	56%	False	False	215,229
80	1.10947	1.05169	0.05778	5.3%	0.00795	0.7%	65%	False	False	232,356
100	1.10947	1.05169	0.05778	5.3%	0.00799	0.7%	65%	False	False	239,410
120	1.10947	1.05169	0.05778	5.3%	0.00817	0.7%	65%	False	False	246,402

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.11815
2.618	1.10734
1.618	1.10072
1.000	1.09663
0.618	1.09410
HIGH	1.09001
0.618	1.08748
0.500	1.08670
0.382	1.08592
LOW	1.08339
0.618	1.07930
1.000	1.07677
1.618	1.07268
2.618	1.06606
4.250	1.05526

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	1.08835	1.08891
PP	1.08752	1.08865
S1	1.08670	1.08839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols