EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jul-2023

Day Change Summary
	Previous	Current
	06-Jul-2023	07-Jul-2023	Change	Change %	Previous Week
Open	1.08540	1.08917	0.00377	0.3%	1.09138
High	1.09001	1.09733	0.00732	0.7%	1.09733
Low	1.08339	1.08672	0.00333	0.3%	1.08339
Close	1.08917	1.09695	0.00778	0.7%	1.09695
Range	0.00662	0.01061	0.00399	60.3%	0.01394
ATR	0.00729	0.00752	0.00024	3.3%	0.00000
Volume	244,409	226,524	-17,885	-7.3%	861,384

Daily Pivots for day following 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12550	1.12183	1.10279
R3	1.11489	1.11122	1.09987
R2	1.10428	1.10428	1.09890
R1	1.10061	1.10061	1.09792	1.10245
PP	1.09367	1.09367	1.09367	1.09458
S1	1.09000	1.09000	1.09598	1.09184
S2	1.08306	1.08306	1.09500
S3	1.07245	1.07939	1.09403
S4	1.06184	1.06878	1.09111

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13438	1.12960	1.10462
R3	1.12044	1.11566	1.10078
R2	1.10650	1.10650	1.09951
R1	1.10172	1.10172	1.09823	1.10411
PP	1.09256	1.09256	1.09256	1.09375
S1	1.08778	1.08778	1.09567	1.09017
S2	1.07862	1.07862	1.09439
S3	1.06468	1.07384	1.09312
S4	1.05074	1.05990	1.08928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09733	1.08339	0.01394	1.3%	0.00777	0.7%	97%	True	False	217,213
10	1.09766	1.08339	0.01427	1.3%	0.00762	0.7%	95%	False	False	216,961
20	1.10109	1.06968	0.03141	2.9%	0.00754	0.7%	87%	False	False	213,525
40	1.10109	1.06354	0.03755	3.4%	0.00716	0.7%	89%	False	False	215,305
60	1.10947	1.06354	0.04593	4.2%	0.00746	0.7%	73%	False	False	215,790
80	1.10947	1.05169	0.05778	5.3%	0.00796	0.7%	78%	False	False	229,501
100	1.10947	1.05169	0.05778	5.3%	0.00801	0.7%	78%	False	False	238,958
120	1.10947	1.05169	0.05778	5.3%	0.00814	0.7%	78%	False	False	245,339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.14242
2.618	1.12511
1.618	1.11450
1.000	1.10794
0.618	1.10389
HIGH	1.09733
0.618	1.09328
0.500	1.09203
0.382	1.09077
LOW	1.08672
0.618	1.08016
1.000	1.07611
1.618	1.06955
2.618	1.05894
4.250	1.04163

Fisher Pivots for day following 07-Jul-2023
Pivot	1 day	3 day
R1	1.09531	1.09475
PP	1.09367	1.09256
S1	1.09203	1.09036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols