EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jul-2023

Day Change Summary
	Previous	Current
	10-Jul-2023	11-Jul-2023	Change	Change %	Previous Week
Open	1.09655	1.10014	0.00359	0.3%	1.09138
High	1.10016	1.10264	0.00248	0.2%	1.09733
Low	1.09437	1.09774	0.00337	0.3%	1.08339
Close	1.10006	1.10088	0.00082	0.1%	1.09695
Range	0.00579	0.00490	-0.00089	-15.4%	0.01394
ATR	0.00740	0.00722	-0.00018	-2.4%	0.00000
Volume	212,500	204,679	-7,821	-3.7%	861,384

Daily Pivots for day following 11-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11512	1.11290	1.10358
R3	1.11022	1.10800	1.10223
R2	1.10532	1.10532	1.10178
R1	1.10310	1.10310	1.10133	1.10421
PP	1.10042	1.10042	1.10042	1.10098
S1	1.09820	1.09820	1.10043	1.09931
S2	1.09552	1.09552	1.09998
S3	1.09062	1.09330	1.09953
S4	1.08572	1.08840	1.09819

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13438	1.12960	1.10462
R3	1.12044	1.11566	1.10078
R2	1.10650	1.10650	1.09951
R1	1.10172	1.10172	1.09823	1.10411
PP	1.09256	1.09256	1.09256	1.09375
S1	1.08778	1.08778	1.09567	1.09017
S2	1.07862	1.07862	1.09439
S3	1.06468	1.07384	1.09312
S4	1.05074	1.05990	1.08928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10264	1.08339	0.01925	1.7%	0.00672	0.6%	91%	True	False	218,569
10	1.10264	1.08339	0.01925	1.7%	0.00719	0.7%	91%	True	False	215,859
20	1.10264	1.07332	0.02932	2.7%	0.00741	0.7%	94%	True	False	215,564
40	1.10264	1.06354	0.03910	3.6%	0.00702	0.6%	95%	True	False	213,971
60	1.10947	1.06354	0.04593	4.2%	0.00734	0.7%	81%	False	False	216,023
80	1.10947	1.05511	0.05436	4.9%	0.00770	0.7%	84%	False	False	224,559
100	1.10947	1.05169	0.05778	5.2%	0.00795	0.7%	85%	False	False	237,800
120	1.10947	1.05169	0.05778	5.2%	0.00808	0.7%	85%	False	False	243,626

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.12347
2.618	1.11547
1.618	1.11057
1.000	1.10754
0.618	1.10567
HIGH	1.10264
0.618	1.10077
0.500	1.10019
0.382	1.09961
LOW	1.09774
0.618	1.09471
1.000	1.09284
1.618	1.08981
2.618	1.08491
4.250	1.07692

Fisher Pivots for day following 11-Jul-2023
Pivot	1 day	3 day
R1	1.10065	1.09881
PP	1.10042	1.09675
S1	1.10019	1.09468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols