EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jul-2023

Day Change Summary
	Previous	Current
	11-Jul-2023	12-Jul-2023	Change	Change %	Previous Week
Open	1.10014	1.10088	0.00074	0.1%	1.09138
High	1.10264	1.11404	0.01140	1.0%	1.09733
Low	1.09774	1.10058	0.00284	0.3%	1.08339
Close	1.10088	1.11302	0.01214	1.1%	1.09695
Range	0.00490	0.01346	0.00856	174.7%	0.01394
ATR	0.00722	0.00767	0.00045	6.2%	0.00000
Volume	204,679	245,651	40,972	20.0%	861,384

Daily Pivots for day following 12-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14959	1.14477	1.12042
R3	1.13613	1.13131	1.11672
R2	1.12267	1.12267	1.11549
R1	1.11785	1.11785	1.11425	1.12026
PP	1.10921	1.10921	1.10921	1.11042
S1	1.10439	1.10439	1.11179	1.10680
S2	1.09575	1.09575	1.11055
S3	1.08229	1.09093	1.10932
S4	1.06883	1.07747	1.10562

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13438	1.12960	1.10462
R3	1.12044	1.11566	1.10078
R2	1.10650	1.10650	1.09951
R1	1.10172	1.10172	1.09823	1.10411
PP	1.09256	1.09256	1.09256	1.09375
S1	1.08778	1.08778	1.09567	1.09017
S2	1.07862	1.07862	1.09439
S3	1.06468	1.07384	1.09312
S4	1.05074	1.05990	1.08928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11404	1.08339	0.03065	2.8%	0.00828	0.7%	97%	True	False	226,752
10	1.11404	1.08339	0.03065	2.8%	0.00779	0.7%	97%	True	False	219,045
20	1.11404	1.07561	0.03843	3.5%	0.00780	0.7%	97%	True	False	218,926
40	1.11404	1.06354	0.05050	4.5%	0.00713	0.6%	98%	True	False	214,931
60	1.11404	1.06354	0.05050	4.5%	0.00739	0.7%	98%	True	False	216,527
80	1.11404	1.06094	0.05310	4.8%	0.00776	0.7%	98%	True	False	222,564
100	1.11404	1.05169	0.06235	5.6%	0.00800	0.7%	98%	True	False	237,545
120	1.11404	1.05169	0.06235	5.6%	0.00809	0.7%	98%	True	False	242,572

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.17125
2.618	1.14928
1.618	1.13582
1.000	1.12750
0.618	1.12236
HIGH	1.11404
0.618	1.10890
0.500	1.10731
0.382	1.10572
LOW	1.10058
0.618	1.09226
1.000	1.08712
1.618	1.07880
2.618	1.06534
4.250	1.04338

Fisher Pivots for day following 12-Jul-2023
Pivot	1 day	3 day
R1	1.11112	1.11008
PP	1.10921	1.10714
S1	1.10731	1.10421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols