EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	1.10088	1.11303	0.01215	1.1%	1.09138
High	1.11404	1.12280	0.00876	0.8%	1.09733
Low	1.10058	1.11286	0.01228	1.1%	1.08339
Close	1.11302	1.12260	0.00958	0.9%	1.09695
Range	0.01346	0.00994	-0.00352	-26.2%	0.01394
ATR	0.00767	0.00783	0.00016	2.1%	0.00000
Volume	245,651	239,116	-6,535	-2.7%	861,384

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14924	1.14586	1.12807
R3	1.13930	1.13592	1.12533
R2	1.12936	1.12936	1.12442
R1	1.12598	1.12598	1.12351	1.12767
PP	1.11942	1.11942	1.11942	1.12027
S1	1.11604	1.11604	1.12169	1.11773
S2	1.10948	1.10948	1.12078
S3	1.09954	1.10610	1.11987
S4	1.08960	1.09616	1.11713

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13438	1.12960	1.10462
R3	1.12044	1.11566	1.10078
R2	1.10650	1.10650	1.09951
R1	1.10172	1.10172	1.09823	1.10411
PP	1.09256	1.09256	1.09256	1.09375
S1	1.08778	1.08778	1.09567	1.09017
S2	1.07862	1.07862	1.09439
S3	1.06468	1.07384	1.09312
S4	1.05074	1.05990	1.08928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12280	1.08672	0.03608	3.2%	0.00894	0.8%	99%	True	False	225,694
10	1.12280	1.08339	0.03941	3.5%	0.00810	0.7%	99%	True	False	220,763
20	1.12280	1.07747	0.04533	4.0%	0.00796	0.7%	100%	True	False	219,779
40	1.12280	1.06354	0.05926	5.3%	0.00728	0.6%	100%	True	False	216,384
60	1.12280	1.06354	0.05926	5.3%	0.00740	0.7%	100%	True	False	217,271
80	1.12280	1.06316	0.05964	5.3%	0.00779	0.7%	100%	True	False	221,448
100	1.12280	1.05169	0.07111	6.3%	0.00803	0.7%	100%	True	False	237,083
120	1.12280	1.05169	0.07111	6.3%	0.00812	0.7%	100%	True	False	242,022

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00199
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.16505
2.618	1.14882
1.618	1.13888
1.000	1.13274
0.618	1.12894
HIGH	1.12280
0.618	1.11900
0.500	1.11783
0.382	1.11666
LOW	1.11286
0.618	1.10672
1.000	1.10292
1.618	1.09678
2.618	1.08684
4.250	1.07062

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	1.12101	1.11849
PP	1.11942	1.11438
S1	1.11783	1.11027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols