EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jul-2023

Day Change Summary
	Previous	Current
	13-Jul-2023	14-Jul-2023	Change	Change %	Previous Week
Open	1.11303	1.12262	0.00959	0.9%	1.09655
High	1.12280	1.12448	0.00168	0.1%	1.12448
Low	1.11286	1.12046	0.00760	0.7%	1.09437
Close	1.12260	1.12290	0.00030	0.0%	1.12290
Range	0.00994	0.00402	-0.00592	-59.6%	0.03011
ATR	0.00783	0.00756	-0.00027	-3.5%	0.00000
Volume	239,116	289,740	50,624	21.2%	1,191,686

Daily Pivots for day following 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13467	1.13281	1.12511
R3	1.13065	1.12879	1.12401
R2	1.12663	1.12663	1.12364
R1	1.12477	1.12477	1.12327	1.12570
PP	1.12261	1.12261	1.12261	1.12308
S1	1.12075	1.12075	1.12253	1.12168
S2	1.11859	1.11859	1.12216
S3	1.11457	1.11673	1.12179
S4	1.11055	1.11271	1.12069

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.20425	1.19368	1.13946
R3	1.17414	1.16357	1.13118
R2	1.14403	1.14403	1.12842
R1	1.13346	1.13346	1.12566	1.13875
PP	1.11392	1.11392	1.11392	1.11656
S1	1.10335	1.10335	1.12014	1.10864
S2	1.08381	1.08381	1.11738
S3	1.05370	1.07324	1.11462
S4	1.02359	1.04313	1.10634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12448	1.09437	0.03011	2.7%	0.00762	0.7%	95%	True	False	238,337
10	1.12448	1.08339	0.04109	3.7%	0.00770	0.7%	96%	True	False	227,775
20	1.12448	1.08039	0.04409	3.9%	0.00772	0.7%	96%	True	False	223,276
40	1.12448	1.06354	0.06094	5.4%	0.00725	0.6%	97%	True	False	218,113
60	1.12448	1.06354	0.06094	5.4%	0.00737	0.7%	97%	True	False	218,954
80	1.12448	1.06354	0.06094	5.4%	0.00772	0.7%	97%	True	False	220,934
100	1.12448	1.05169	0.07279	6.5%	0.00798	0.7%	98%	True	False	237,387
120	1.12448	1.05169	0.07279	6.5%	0.00811	0.7%	98%	True	False	242,315

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.14157
2.618	1.13500
1.618	1.13098
1.000	1.12850
0.618	1.12696
HIGH	1.12448
0.618	1.12294
0.500	1.12247
0.382	1.12200
LOW	1.12046
0.618	1.11798
1.000	1.11644
1.618	1.11396
2.618	1.10994
4.250	1.10338

Fisher Pivots for day following 14-Jul-2023
Pivot	1 day	3 day
R1	1.12276	1.11944
PP	1.12261	1.11599
S1	1.12247	1.11253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols