EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	1.12262	1.12334	0.00072	0.1%	1.09655
High	1.12448	1.12488	0.00040	0.0%	1.12448
Low	1.12046	1.12038	-0.00008	0.0%	1.09437
Close	1.12290	1.12407	0.00117	0.1%	1.12290
Range	0.00402	0.00450	0.00048	11.9%	0.03011
ATR	0.00756	0.00734	-0.00022	-2.9%	0.00000
Volume	289,740	221,297	-68,443	-23.6%	1,191,686

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13661	1.13484	1.12655
R3	1.13211	1.13034	1.12531
R2	1.12761	1.12761	1.12490
R1	1.12584	1.12584	1.12448	1.12673
PP	1.12311	1.12311	1.12311	1.12355
S1	1.12134	1.12134	1.12366	1.12223
S2	1.11861	1.11861	1.12325
S3	1.11411	1.11684	1.12283
S4	1.10961	1.11234	1.12160

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.20425	1.19368	1.13946
R3	1.17414	1.16357	1.13118
R2	1.14403	1.14403	1.12842
R1	1.13346	1.13346	1.12566	1.13875
PP	1.11392	1.11392	1.11392	1.11656
S1	1.10335	1.10335	1.12014	1.10864
S2	1.08381	1.08381	1.11738
S3	1.05370	1.07324	1.11462
S4	1.02359	1.04313	1.10634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12488	1.09774	0.02714	2.4%	0.00736	0.7%	97%	True	False	240,096
10	1.12488	1.08339	0.04149	3.7%	0.00719	0.6%	98%	True	False	227,436
20	1.12488	1.08339	0.04149	3.7%	0.00720	0.6%	98%	True	False	223,283
40	1.12488	1.06354	0.06134	5.5%	0.00721	0.6%	99%	True	False	218,523
60	1.12488	1.06354	0.06134	5.5%	0.00733	0.7%	99%	True	False	219,265
80	1.12488	1.06354	0.06134	5.5%	0.00767	0.7%	99%	True	False	220,395
100	1.12488	1.05169	0.07319	6.5%	0.00797	0.7%	99%	True	False	236,940
120	1.12488	1.05169	0.07319	6.5%	0.00808	0.7%	99%	True	False	242,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14401
2.618	1.13666
1.618	1.13216
1.000	1.12938
0.618	1.12766
HIGH	1.12488
0.618	1.12316
0.500	1.12263
0.382	1.12210
LOW	1.12038
0.618	1.11760
1.000	1.11588
1.618	1.11310
2.618	1.10860
4.250	1.10126

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	1.12359	1.12234
PP	1.12311	1.12060
S1	1.12263	1.11887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols