EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	1.12334	1.12378	0.00044	0.0%	1.09655
High	1.12488	1.12754	0.00266	0.2%	1.12448
Low	1.12038	1.12093	0.00055	0.0%	1.09437
Close	1.12407	1.12283	-0.00124	-0.1%	1.12290
Range	0.00450	0.00661	0.00211	46.9%	0.03011
ATR	0.00734	0.00729	-0.00005	-0.7%	0.00000
Volume	221,297	292,870	71,573	32.3%	1,191,686

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14360	1.13982	1.12647
R3	1.13699	1.13321	1.12465
R2	1.13038	1.13038	1.12404
R1	1.12660	1.12660	1.12344	1.12519
PP	1.12377	1.12377	1.12377	1.12306
S1	1.11999	1.11999	1.12222	1.11858
S2	1.11716	1.11716	1.12162
S3	1.11055	1.11338	1.12101
S4	1.10394	1.10677	1.11919

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.20425	1.19368	1.13946
R3	1.17414	1.16357	1.13118
R2	1.14403	1.14403	1.12842
R1	1.13346	1.13346	1.12566	1.13875
PP	1.11392	1.11392	1.11392	1.11656
S1	1.10335	1.10335	1.12014	1.10864
S2	1.08381	1.08381	1.11738
S3	1.05370	1.07324	1.11462
S4	1.02359	1.04313	1.10634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12754	1.10058	0.02696	2.4%	0.00771	0.7%	83%	True	False	257,734
10	1.12754	1.08339	0.04415	3.9%	0.00721	0.6%	89%	True	False	238,152
20	1.12754	1.08339	0.04415	3.9%	0.00727	0.6%	89%	True	False	227,470
40	1.12754	1.06354	0.06400	5.7%	0.00716	0.6%	93%	True	False	220,740
60	1.12754	1.06354	0.06400	5.7%	0.00735	0.7%	93%	True	False	220,656
80	1.12754	1.06354	0.06400	5.7%	0.00756	0.7%	93%	True	False	220,478
100	1.12754	1.05169	0.07585	6.8%	0.00797	0.7%	94%	True	False	237,133
120	1.12754	1.05169	0.07585	6.8%	0.00809	0.7%	94%	True	False	242,433

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00186
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.15563
2.618	1.14484
1.618	1.13823
1.000	1.13415
0.618	1.13162
HIGH	1.12754
0.618	1.12501
0.500	1.12424
0.382	1.12346
LOW	1.12093
0.618	1.11685
1.000	1.11432
1.618	1.11024
2.618	1.10363
4.250	1.09284

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	1.12424	1.12396
PP	1.12377	1.12358
S1	1.12330	1.12321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols