EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	1.12378	1.12285	-0.00093	-0.1%	1.09655
High	1.12754	1.12401	-0.00353	-0.3%	1.12448
Low	1.12093	1.11750	-0.00343	-0.3%	1.09437
Close	1.12283	1.12020	-0.00263	-0.2%	1.12290
Range	0.00661	0.00651	-0.00010	-1.5%	0.03011
ATR	0.00729	0.00723	-0.00006	-0.8%	0.00000
Volume	292,870	288,859	-4,011	-1.4%	1,191,686

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14010	1.13666	1.12378
R3	1.13359	1.13015	1.12199
R2	1.12708	1.12708	1.12139
R1	1.12364	1.12364	1.12080	1.12211
PP	1.12057	1.12057	1.12057	1.11980
S1	1.11713	1.11713	1.11960	1.11560
S2	1.11406	1.11406	1.11901
S3	1.10755	1.11062	1.11841
S4	1.10104	1.10411	1.11662

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.20425	1.19368	1.13946
R3	1.17414	1.16357	1.13118
R2	1.14403	1.14403	1.12842
R1	1.13346	1.13346	1.12566	1.13875
PP	1.11392	1.11392	1.11392	1.11656
S1	1.10335	1.10335	1.12014	1.10864
S2	1.08381	1.08381	1.11738
S3	1.05370	1.07324	1.11462
S4	1.02359	1.04313	1.10634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12754	1.11286	0.01468	1.3%	0.00632	0.6%	50%	False	False	266,376
10	1.12754	1.08339	0.04415	3.9%	0.00730	0.7%	83%	False	False	246,564
20	1.12754	1.08339	0.04415	3.9%	0.00733	0.7%	83%	False	False	230,976
40	1.12754	1.06354	0.06400	5.7%	0.00715	0.6%	89%	False	False	222,131
60	1.12754	1.06354	0.06400	5.7%	0.00737	0.7%	89%	False	False	222,025
80	1.12754	1.06354	0.06400	5.7%	0.00751	0.7%	89%	False	False	220,072
100	1.12754	1.05169	0.07585	6.8%	0.00798	0.7%	90%	False	False	237,561
120	1.12754	1.05169	0.07585	6.8%	0.00808	0.7%	90%	False	False	242,836

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15168
2.618	1.14105
1.618	1.13454
1.000	1.13052
0.618	1.12803
HIGH	1.12401
0.618	1.12152
0.500	1.12076
0.382	1.11999
LOW	1.11750
0.618	1.11348
1.000	1.11099
1.618	1.10697
2.618	1.10046
4.250	1.08983

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	1.12076	1.12252
PP	1.12057	1.12175
S1	1.12039	1.12097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols