EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jul-2023

Day Change Summary
	Previous	Current
	19-Jul-2023	20-Jul-2023	Change	Change %	Previous Week
Open	1.12285	1.12023	-0.00262	-0.2%	1.09655
High	1.12401	1.12292	-0.00109	-0.1%	1.12448
Low	1.11750	1.11187	-0.00563	-0.5%	1.09437
Close	1.12020	1.11299	-0.00721	-0.6%	1.12290
Range	0.00651	0.01105	0.00454	69.7%	0.03011
ATR	0.00723	0.00750	0.00027	3.8%	0.00000
Volume	288,859	287,377	-1,482	-0.5%	1,191,686

Daily Pivots for day following 20-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14908	1.14208	1.11907
R3	1.13803	1.13103	1.11603
R2	1.12698	1.12698	1.11502
R1	1.11998	1.11998	1.11400	1.11796
PP	1.11593	1.11593	1.11593	1.11491
S1	1.10893	1.10893	1.11198	1.10691
S2	1.10488	1.10488	1.11096
S3	1.09383	1.09788	1.10995
S4	1.08278	1.08683	1.10691

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.20425	1.19368	1.13946
R3	1.17414	1.16357	1.13118
R2	1.14403	1.14403	1.12842
R1	1.13346	1.13346	1.12566	1.13875
PP	1.11392	1.11392	1.11392	1.11656
S1	1.10335	1.10335	1.12014	1.10864
S2	1.08381	1.08381	1.11738
S3	1.05370	1.07324	1.11462
S4	1.02359	1.04313	1.10634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12754	1.11187	0.01567	1.4%	0.00654	0.6%	7%	False	True	276,028
10	1.12754	1.08672	0.04082	3.7%	0.00774	0.7%	64%	False	False	250,861
20	1.12754	1.08339	0.04415	4.0%	0.00746	0.7%	67%	False	False	233,663
40	1.12754	1.06354	0.06400	5.8%	0.00734	0.7%	77%	False	False	224,116
60	1.12754	1.06354	0.06400	5.8%	0.00741	0.7%	77%	False	False	223,691
80	1.12754	1.06354	0.06400	5.8%	0.00750	0.7%	77%	False	False	219,654
100	1.12754	1.05169	0.07585	6.8%	0.00802	0.7%	81%	False	False	237,544
120	1.12754	1.05169	0.07585	6.8%	0.00811	0.7%	81%	False	False	243,130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.16988
2.618	1.15185
1.618	1.14080
1.000	1.13397
0.618	1.12975
HIGH	1.12292
0.618	1.11870
0.500	1.11740
0.382	1.11609
LOW	1.11187
0.618	1.10504
1.000	1.10082
1.618	1.09399
2.618	1.08294
4.250	1.06491

Fisher Pivots for day following 20-Jul-2023
Pivot	1 day	3 day
R1	1.11740	1.11971
PP	1.11593	1.11747
S1	1.11446	1.11523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols