EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	1.12023	1.11300	-0.00723	-0.6%	1.12334
High	1.12292	1.11450	-0.00842	-0.7%	1.12754
Low	1.11187	1.11081	-0.00106	-0.1%	1.11081
Close	1.11299	1.11257	-0.00042	0.0%	1.11257
Range	0.01105	0.00369	-0.00736	-66.6%	0.01673
ATR	0.00750	0.00723	-0.00027	-3.6%	0.00000
Volume	287,377	261,588	-25,789	-9.0%	1,351,991

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12370	1.12182	1.11460
R3	1.12001	1.11813	1.11358
R2	1.11632	1.11632	1.11325
R1	1.11444	1.11444	1.11291	1.11354
PP	1.11263	1.11263	1.11263	1.11217
S1	1.11075	1.11075	1.11223	1.10985
S2	1.10894	1.10894	1.11189
S3	1.10525	1.10706	1.11156
S4	1.10156	1.10337	1.11054

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16716	1.15660	1.12177
R3	1.15043	1.13987	1.11717
R2	1.13370	1.13370	1.11564
R1	1.12314	1.12314	1.11410	1.12006
PP	1.11697	1.11697	1.11697	1.11543
S1	1.10641	1.10641	1.11104	1.10333
S2	1.10024	1.10024	1.10950
S3	1.08351	1.08968	1.10797
S4	1.06678	1.07295	1.10337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12754	1.11081	0.01673	1.5%	0.00647	0.6%	11%	False	True	270,398
10	1.12754	1.09437	0.03317	3.0%	0.00705	0.6%	55%	False	False	254,367
20	1.12754	1.08339	0.04415	4.0%	0.00733	0.7%	66%	False	False	235,664
40	1.12754	1.06354	0.06400	5.8%	0.00728	0.7%	77%	False	False	224,978
60	1.12754	1.06354	0.06400	5.8%	0.00730	0.7%	77%	False	False	224,428
80	1.12754	1.06354	0.06400	5.8%	0.00747	0.7%	77%	False	False	220,021
100	1.12754	1.05169	0.07585	6.8%	0.00797	0.7%	80%	False	False	237,835
120	1.12754	1.05169	0.07585	6.8%	0.00809	0.7%	80%	False	False	243,354

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.13018
2.618	1.12416
1.618	1.12047
1.000	1.11819
0.618	1.11678
HIGH	1.11450
0.618	1.11309
0.500	1.11266
0.382	1.11222
LOW	1.11081
0.618	1.10853
1.000	1.10712
1.618	1.10484
2.618	1.10115
4.250	1.09513

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	1.11266	1.11741
PP	1.11263	1.11580
S1	1.11260	1.11418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols