EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jul-2023

Day Change Summary
	Previous	Current
	21-Jul-2023	24-Jul-2023	Change	Change %	Previous Week
Open	1.11300	1.11266	-0.00034	0.0%	1.12334
High	1.11450	1.11466	0.00016	0.0%	1.12754
Low	1.11081	1.10604	-0.00477	-0.4%	1.11081
Close	1.11257	1.10643	-0.00614	-0.6%	1.11257
Range	0.00369	0.00862	0.00493	133.6%	0.01673
ATR	0.00723	0.00733	0.00010	1.4%	0.00000
Volume	261,588	270,842	9,254	3.5%	1,351,991

Daily Pivots for day following 24-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13490	1.12929	1.11117
R3	1.12628	1.12067	1.10880
R2	1.11766	1.11766	1.10801
R1	1.11205	1.11205	1.10722	1.11055
PP	1.10904	1.10904	1.10904	1.10829
S1	1.10343	1.10343	1.10564	1.10193
S2	1.10042	1.10042	1.10485
S3	1.09180	1.09481	1.10406
S4	1.08318	1.08619	1.10169

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16716	1.15660	1.12177
R3	1.15043	1.13987	1.11717
R2	1.13370	1.13370	1.11564
R1	1.12314	1.12314	1.11410	1.12006
PP	1.11697	1.11697	1.11697	1.11543
S1	1.10641	1.10641	1.11104	1.10333
S2	1.10024	1.10024	1.10950
S3	1.08351	1.08968	1.10797
S4	1.06678	1.07295	1.10337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12754	1.10604	0.02150	1.9%	0.00730	0.7%	2%	False	True	280,307
10	1.12754	1.09774	0.02980	2.7%	0.00733	0.7%	29%	False	False	260,201
20	1.12754	1.08339	0.04415	4.0%	0.00718	0.6%	52%	False	False	237,234
40	1.12754	1.06354	0.06400	5.8%	0.00736	0.7%	67%	False	False	225,781
60	1.12754	1.06354	0.06400	5.8%	0.00723	0.7%	67%	False	False	224,668
80	1.12754	1.06354	0.06400	5.8%	0.00751	0.7%	67%	False	False	220,584
100	1.12754	1.05169	0.07585	6.9%	0.00798	0.7%	72%	False	False	238,258
120	1.12754	1.05169	0.07585	6.9%	0.00810	0.7%	72%	False	False	243,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15130
2.618	1.13723
1.618	1.12861
1.000	1.12328
0.618	1.11999
HIGH	1.11466
0.618	1.11137
0.500	1.11035
0.382	1.10933
LOW	1.10604
0.618	1.10071
1.000	1.09742
1.618	1.09209
2.618	1.08347
4.250	1.06941

Fisher Pivots for day following 24-Jul-2023
Pivot	1 day	3 day
R1	1.11035	1.11448
PP	1.10904	1.11180
S1	1.10774	1.10911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols