EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jul-2023

Day Change Summary
	Previous	Current
	24-Jul-2023	25-Jul-2023	Change	Change %	Previous Week
Open	1.11266	1.10642	-0.00624	-0.6%	1.12334
High	1.11466	1.10870	-0.00596	-0.5%	1.12754
Low	1.10604	1.10212	-0.00392	-0.4%	1.11081
Close	1.10643	1.10556	-0.00087	-0.1%	1.11257
Range	0.00862	0.00658	-0.00204	-23.7%	0.01673
ATR	0.00733	0.00728	-0.00005	-0.7%	0.00000
Volume	270,842	251,634	-19,208	-7.1%	1,351,991

Daily Pivots for day following 25-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12520	1.12196	1.10918
R3	1.11862	1.11538	1.10737
R2	1.11204	1.11204	1.10677
R1	1.10880	1.10880	1.10616	1.10713
PP	1.10546	1.10546	1.10546	1.10463
S1	1.10222	1.10222	1.10496	1.10055
S2	1.09888	1.09888	1.10435
S3	1.09230	1.09564	1.10375
S4	1.08572	1.08906	1.10194

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16716	1.15660	1.12177
R3	1.15043	1.13987	1.11717
R2	1.13370	1.13370	1.11564
R1	1.12314	1.12314	1.11410	1.12006
PP	1.11697	1.11697	1.11697	1.11543
S1	1.10641	1.10641	1.11104	1.10333
S2	1.10024	1.10024	1.10950
S3	1.08351	1.08968	1.10797
S4	1.06678	1.07295	1.10337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12401	1.10212	0.02189	2.0%	0.00729	0.7%	16%	False	True	272,060
10	1.12754	1.10058	0.02696	2.4%	0.00750	0.7%	18%	False	False	264,897
20	1.12754	1.08339	0.04415	4.0%	0.00734	0.7%	50%	False	False	240,378
40	1.12754	1.06354	0.06400	5.8%	0.00740	0.7%	66%	False	False	226,291
60	1.12754	1.06354	0.06400	5.8%	0.00723	0.7%	66%	False	False	224,994
80	1.12754	1.06354	0.06400	5.8%	0.00753	0.7%	66%	False	False	220,971
100	1.12754	1.05169	0.07585	6.9%	0.00792	0.7%	71%	False	False	237,792
120	1.12754	1.05169	0.07585	6.9%	0.00809	0.7%	71%	False	False	243,536

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00164
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13667
2.618	1.12593
1.618	1.11935
1.000	1.11528
0.618	1.11277
HIGH	1.10870
0.618	1.10619
0.500	1.10541
0.382	1.10463
LOW	1.10212
0.618	1.09805
1.000	1.09554
1.618	1.09147
2.618	1.08489
4.250	1.07416

Fisher Pivots for day following 25-Jul-2023
Pivot	1 day	3 day
R1	1.10551	1.10839
PP	1.10546	1.10745
S1	1.10541	1.10650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols