EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	1.10642	1.10555	-0.00087	-0.1%	1.12334
High	1.10870	1.11065	0.00195	0.2%	1.12754
Low	1.10212	1.10380	0.00168	0.2%	1.11081
Close	1.10556	1.10872	0.00316	0.3%	1.11257
Range	0.00658	0.00685	0.00027	4.1%	0.01673
ATR	0.00728	0.00725	-0.00003	-0.4%	0.00000
Volume	251,634	301,238	49,604	19.7%	1,351,991

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12827	1.12535	1.11249
R3	1.12142	1.11850	1.11060
R2	1.11457	1.11457	1.10998
R1	1.11165	1.11165	1.10935	1.11311
PP	1.10772	1.10772	1.10772	1.10846
S1	1.10480	1.10480	1.10809	1.10626
S2	1.10087	1.10087	1.10746
S3	1.09402	1.09795	1.10684
S4	1.08717	1.09110	1.10495

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16716	1.15660	1.12177
R3	1.15043	1.13987	1.11717
R2	1.13370	1.13370	1.11564
R1	1.12314	1.12314	1.11410	1.12006
PP	1.11697	1.11697	1.11697	1.11543
S1	1.10641	1.10641	1.11104	1.10333
S2	1.10024	1.10024	1.10950
S3	1.08351	1.08968	1.10797
S4	1.06678	1.07295	1.10337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12292	1.10212	0.02080	1.9%	0.00736	0.7%	32%	False	False	274,535
10	1.12754	1.10212	0.02542	2.3%	0.00684	0.6%	26%	False	False	270,456
20	1.12754	1.08339	0.04415	4.0%	0.00731	0.7%	57%	False	False	244,750
40	1.12754	1.06354	0.06400	5.8%	0.00743	0.7%	71%	False	False	227,941
60	1.12754	1.06354	0.06400	5.8%	0.00720	0.6%	71%	False	False	225,421
80	1.12754	1.06354	0.06400	5.8%	0.00749	0.7%	71%	False	False	221,943
100	1.12754	1.05169	0.07585	6.8%	0.00789	0.7%	75%	False	False	238,074
120	1.12754	1.05169	0.07585	6.8%	0.00803	0.7%	75%	False	False	243,737

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13976
2.618	1.12858
1.618	1.12173
1.000	1.11750
0.618	1.11488
HIGH	1.11065
0.618	1.10803
0.500	1.10723
0.382	1.10642
LOW	1.10380
0.618	1.09957
1.000	1.09695
1.618	1.09272
2.618	1.08587
4.250	1.07469

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	1.10822	1.10861
PP	1.10772	1.10850
S1	1.10723	1.10839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols