EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jul-2023

Day Change Summary
	Previous	Current
	26-Jul-2023	27-Jul-2023	Change	Change %	Previous Week
Open	1.10555	1.10859	0.00304	0.3%	1.12334
High	1.11065	1.11496	0.00431	0.4%	1.12754
Low	1.10380	1.09660	-0.00720	-0.7%	1.11081
Close	1.10872	1.09777	-0.01095	-1.0%	1.11257
Range	0.00685	0.01836	0.01151	168.0%	0.01673
ATR	0.00725	0.00804	0.00079	11.0%	0.00000
Volume	301,238	363,272	62,034	20.6%	1,351,991

Daily Pivots for day following 27-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.15819	1.14634	1.10787
R3	1.13983	1.12798	1.10282
R2	1.12147	1.12147	1.10114
R1	1.10962	1.10962	1.09945	1.10637
PP	1.10311	1.10311	1.10311	1.10148
S1	1.09126	1.09126	1.09609	1.08801
S2	1.08475	1.08475	1.09440
S3	1.06639	1.07290	1.09272
S4	1.04803	1.05454	1.08767

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16716	1.15660	1.12177
R3	1.15043	1.13987	1.11717
R2	1.13370	1.13370	1.11564
R1	1.12314	1.12314	1.11410	1.12006
PP	1.11697	1.11697	1.11697	1.11543
S1	1.10641	1.10641	1.11104	1.10333
S2	1.10024	1.10024	1.10950
S3	1.08351	1.08968	1.10797
S4	1.06678	1.07295	1.10337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11496	1.09660	0.01836	1.7%	0.00882	0.8%	6%	True	True	289,714
10	1.12754	1.09660	0.03094	2.8%	0.00768	0.7%	4%	False	True	282,871
20	1.12754	1.08339	0.04415	4.0%	0.00789	0.7%	33%	False	False	251,817
40	1.12754	1.06354	0.06400	5.8%	0.00771	0.7%	53%	False	False	231,284
60	1.12754	1.06354	0.06400	5.8%	0.00739	0.7%	53%	False	False	228,530
80	1.12754	1.06354	0.06400	5.8%	0.00761	0.7%	53%	False	False	223,527
100	1.12754	1.05169	0.07585	6.9%	0.00803	0.7%	61%	False	False	239,268
120	1.12754	1.05169	0.07585	6.9%	0.00806	0.7%	61%	False	False	244,011

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00240
Widest range in 92 trading days

Fibonacci Retracements and Extensions
4.250	1.19299
2.618	1.16303
1.618	1.14467
1.000	1.13332
0.618	1.12631
HIGH	1.11496
0.618	1.10795
0.500	1.10578
0.382	1.10361
LOW	1.09660
0.618	1.08525
1.000	1.07824
1.618	1.06689
2.618	1.04853
4.250	1.01857

Fisher Pivots for day following 27-Jul-2023
Pivot	1 day	3 day
R1	1.10578	1.10578
PP	1.10311	1.10311
S1	1.10044	1.10044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols