EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 1.10555 1.10859 0.00304 0.3% 1.12334
High 1.11065 1.11496 0.00431 0.4% 1.12754
Low 1.10380 1.09660 -0.00720 -0.7% 1.11081
Close 1.10872 1.09777 -0.01095 -1.0% 1.11257
Range 0.00685 0.01836 0.01151 168.0% 0.01673
ATR 0.00725 0.00804 0.00079 11.0% 0.00000
Volume 301,238 363,272 62,034 20.6% 1,351,991
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.15819 1.14634 1.10787
R3 1.13983 1.12798 1.10282
R2 1.12147 1.12147 1.10114
R1 1.10962 1.10962 1.09945 1.10637
PP 1.10311 1.10311 1.10311 1.10148
S1 1.09126 1.09126 1.09609 1.08801
S2 1.08475 1.08475 1.09440
S3 1.06639 1.07290 1.09272
S4 1.04803 1.05454 1.08767
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.16716 1.15660 1.12177
R3 1.15043 1.13987 1.11717
R2 1.13370 1.13370 1.11564
R1 1.12314 1.12314 1.11410 1.12006
PP 1.11697 1.11697 1.11697 1.11543
S1 1.10641 1.10641 1.11104 1.10333
S2 1.10024 1.10024 1.10950
S3 1.08351 1.08968 1.10797
S4 1.06678 1.07295 1.10337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11496 1.09660 0.01836 1.7% 0.00882 0.8% 6% True True 289,714
10 1.12754 1.09660 0.03094 2.8% 0.00768 0.7% 4% False True 282,871
20 1.12754 1.08339 0.04415 4.0% 0.00789 0.7% 33% False False 251,817
40 1.12754 1.06354 0.06400 5.8% 0.00771 0.7% 53% False False 231,284
60 1.12754 1.06354 0.06400 5.8% 0.00739 0.7% 53% False False 228,530
80 1.12754 1.06354 0.06400 5.8% 0.00761 0.7% 53% False False 223,527
100 1.12754 1.05169 0.07585 6.9% 0.00803 0.7% 61% False False 239,268
120 1.12754 1.05169 0.07585 6.9% 0.00806 0.7% 61% False False 244,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00240
Widest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 1.19299
2.618 1.16303
1.618 1.14467
1.000 1.13332
0.618 1.12631
HIGH 1.11496
0.618 1.10795
0.500 1.10578
0.382 1.10361
LOW 1.09660
0.618 1.08525
1.000 1.07824
1.618 1.06689
2.618 1.04853
4.250 1.01857
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 1.10578 1.10578
PP 1.10311 1.10311
S1 1.10044 1.10044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.