EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	1.09778	1.10220	0.00442	0.4%	1.11266
High	1.10471	1.10457	-0.00014	0.0%	1.11496
Low	1.09436	1.09936	0.00500	0.5%	1.09436
Close	1.10169	1.09969	-0.00200	-0.2%	1.10169
Range	0.01035	0.00521	-0.00514	-49.7%	0.02060
ATR	0.00821	0.00799	-0.00021	-2.6%	0.00000
Volume	372,238	278,287	-93,951	-25.2%	1,559,224

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11684	1.11347	1.10256
R3	1.11163	1.10826	1.10112
R2	1.10642	1.10642	1.10065
R1	1.10305	1.10305	1.10017	1.10213
PP	1.10121	1.10121	1.10121	1.10075
S1	1.09784	1.09784	1.09921	1.09692
S2	1.09600	1.09600	1.09873
S3	1.09079	1.09263	1.09826
S4	1.08558	1.08742	1.09682

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16547	1.15418	1.11302
R3	1.14487	1.13358	1.10736
R2	1.12427	1.12427	1.10547
R1	1.11298	1.11298	1.10358	1.10833
PP	1.10367	1.10367	1.10367	1.10134
S1	1.09238	1.09238	1.09980	1.08773
S2	1.08307	1.08307	1.09791
S3	1.06247	1.07178	1.09603
S4	1.04187	1.05118	1.09036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11496	1.09436	0.02060	1.9%	0.00947	0.9%	26%	False	False	313,333
10	1.12754	1.09436	0.03318	3.0%	0.00838	0.8%	16%	False	False	296,820
20	1.12754	1.08339	0.04415	4.0%	0.00778	0.7%	37%	False	False	262,128
40	1.12754	1.06672	0.06082	5.5%	0.00758	0.7%	54%	False	False	235,601
60	1.12754	1.06354	0.06400	5.8%	0.00738	0.7%	56%	False	False	231,504
80	1.12754	1.06354	0.06400	5.8%	0.00753	0.7%	56%	False	False	225,883
100	1.12754	1.05169	0.07585	6.9%	0.00796	0.7%	63%	False	False	240,632
120	1.12754	1.05169	0.07585	6.9%	0.00799	0.7%	63%	False	False	244,753

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00264
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.12671
2.618	1.11821
1.618	1.11300
1.000	1.10978
0.618	1.10779
HIGH	1.10457
0.618	1.10258
0.500	1.10197
0.382	1.10135
LOW	1.09936
0.618	1.09614
1.000	1.09415
1.618	1.09093
2.618	1.08572
4.250	1.07722

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	1.10197	1.10466
PP	1.10121	1.10300
S1	1.10045	1.10135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols