EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Aug-2023

Day Change Summary
	Previous	Current
	31-Jul-2023	01-Aug-2023	Change	Change %	Previous Week
Open	1.10220	1.09969	-0.00251	-0.2%	1.11266
High	1.10457	1.10031	-0.00426	-0.4%	1.11496
Low	1.09936	1.09525	-0.00411	-0.4%	1.09436
Close	1.09969	1.09841	-0.00128	-0.1%	1.10169
Range	0.00521	0.00506	-0.00015	-2.9%	0.02060
ATR	0.00799	0.00778	-0.00021	-2.6%	0.00000
Volume	278,287	256,906	-21,381	-7.7%	1,559,224

Daily Pivots for day following 01-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11317	1.11085	1.10119
R3	1.10811	1.10579	1.09980
R2	1.10305	1.10305	1.09934
R1	1.10073	1.10073	1.09887	1.09936
PP	1.09799	1.09799	1.09799	1.09731
S1	1.09567	1.09567	1.09795	1.09430
S2	1.09293	1.09293	1.09748
S3	1.08787	1.09061	1.09702
S4	1.08281	1.08555	1.09563

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16547	1.15418	1.11302
R3	1.14487	1.13358	1.10736
R2	1.12427	1.12427	1.10547
R1	1.11298	1.11298	1.10358	1.10833
PP	1.10367	1.10367	1.10367	1.10134
S1	1.09238	1.09238	1.09980	1.08773
S2	1.08307	1.08307	1.09791
S3	1.06247	1.07178	1.09603
S4	1.04187	1.05118	1.09036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11496	1.09436	0.02060	1.9%	0.00917	0.8%	20%	False	False	314,388
10	1.12401	1.09436	0.02965	2.7%	0.00823	0.7%	14%	False	False	293,224
20	1.12754	1.08339	0.04415	4.0%	0.00772	0.7%	34%	False	False	265,688
40	1.12754	1.06672	0.06082	5.5%	0.00752	0.7%	52%	False	False	236,905
60	1.12754	1.06354	0.06400	5.8%	0.00729	0.7%	54%	False	False	230,913
80	1.12754	1.06354	0.06400	5.8%	0.00750	0.7%	54%	False	False	226,367
100	1.12754	1.05169	0.07585	6.9%	0.00796	0.7%	62%	False	False	240,642
120	1.12754	1.05169	0.07585	6.9%	0.00795	0.7%	62%	False	False	244,215

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00242
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.12182
2.618	1.11356
1.618	1.10850
1.000	1.10537
0.618	1.10344
HIGH	1.10031
0.618	1.09838
0.500	1.09778
0.382	1.09718
LOW	1.09525
0.618	1.09212
1.000	1.09019
1.618	1.08706
2.618	1.08200
4.250	1.07375

Fisher Pivots for day following 01-Aug-2023
Pivot	1 day	3 day
R1	1.09820	1.09954
PP	1.09799	1.09916
S1	1.09778	1.09879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols