EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Aug-2023

Day Change Summary
	Previous	Current
	01-Aug-2023	02-Aug-2023	Change	Change %	Previous Week
Open	1.09969	1.09845	-0.00124	-0.1%	1.11266
High	1.10031	1.10201	0.00170	0.2%	1.11496
Low	1.09525	1.09183	-0.00342	-0.3%	1.09436
Close	1.09841	1.09379	-0.00462	-0.4%	1.10169
Range	0.00506	0.01018	0.00512	101.2%	0.02060
ATR	0.00778	0.00795	0.00017	2.2%	0.00000
Volume	256,906	328,349	71,443	27.8%	1,559,224

Daily Pivots for day following 02-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12642	1.12028	1.09939
R3	1.11624	1.11010	1.09659
R2	1.10606	1.10606	1.09566
R1	1.09992	1.09992	1.09472	1.09790
PP	1.09588	1.09588	1.09588	1.09487
S1	1.08974	1.08974	1.09286	1.08772
S2	1.08570	1.08570	1.09192
S3	1.07552	1.07956	1.09099
S4	1.06534	1.06938	1.08819

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16547	1.15418	1.11302
R3	1.14487	1.13358	1.10736
R2	1.12427	1.12427	1.10547
R1	1.11298	1.11298	1.10358	1.10833
PP	1.10367	1.10367	1.10367	1.10134
S1	1.09238	1.09238	1.09980	1.08773
S2	1.08307	1.08307	1.09791
S3	1.06247	1.07178	1.09603
S4	1.04187	1.05118	1.09036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11496	1.09183	0.02313	2.1%	0.00983	0.9%	8%	False	True	319,810
10	1.12292	1.09183	0.03109	2.8%	0.00860	0.8%	6%	False	True	297,173
20	1.12754	1.08339	0.04415	4.0%	0.00795	0.7%	24%	False	False	271,868
40	1.12754	1.06672	0.06082	5.6%	0.00766	0.7%	45%	False	False	240,447
60	1.12754	1.06354	0.06400	5.9%	0.00733	0.7%	47%	False	False	232,602
80	1.12754	1.06354	0.06400	5.9%	0.00756	0.7%	47%	False	False	228,195
100	1.12754	1.05169	0.07585	6.9%	0.00801	0.7%	56%	False	False	241,569
120	1.12754	1.05169	0.07585	6.9%	0.00799	0.7%	56%	False	False	244,911

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00266
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.14528
2.618	1.12866
1.618	1.11848
1.000	1.11219
0.618	1.10830
HIGH	1.10201
0.618	1.09812
0.500	1.09692
0.382	1.09572
LOW	1.09183
0.618	1.08554
1.000	1.08165
1.618	1.07536
2.618	1.06518
4.250	1.04857

Fisher Pivots for day following 02-Aug-2023
Pivot	1 day	3 day
R1	1.09692	1.09820
PP	1.09588	1.09673
S1	1.09483	1.09526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols