EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	1.09845	1.09380	-0.00465	-0.4%	1.11266
High	1.10201	1.09625	-0.00576	-0.5%	1.11496
Low	1.09183	1.09125	-0.00058	-0.1%	1.09436
Close	1.09379	1.09479	0.00100	0.1%	1.10169
Range	0.01018	0.00500	-0.00518	-50.9%	0.02060
ATR	0.00795	0.00774	-0.00021	-2.7%	0.00000
Volume	328,349	306,125	-22,224	-6.8%	1,559,224

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10910	1.10694	1.09754
R3	1.10410	1.10194	1.09617
R2	1.09910	1.09910	1.09571
R1	1.09694	1.09694	1.09525	1.09802
PP	1.09410	1.09410	1.09410	1.09464
S1	1.09194	1.09194	1.09433	1.09302
S2	1.08910	1.08910	1.09387
S3	1.08410	1.08694	1.09342
S4	1.07910	1.08194	1.09204

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16547	1.15418	1.11302
R3	1.14487	1.13358	1.10736
R2	1.12427	1.12427	1.10547
R1	1.11298	1.11298	1.10358	1.10833
PP	1.10367	1.10367	1.10367	1.10134
S1	1.09238	1.09238	1.09980	1.08773
S2	1.08307	1.08307	1.09791
S3	1.06247	1.07178	1.09603
S4	1.04187	1.05118	1.09036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10471	1.09125	0.01346	1.2%	0.00716	0.7%	26%	False	True	308,381
10	1.11496	1.09125	0.02371	2.2%	0.00799	0.7%	15%	False	True	299,047
20	1.12754	1.08672	0.04082	3.7%	0.00786	0.7%	20%	False	False	274,954
40	1.12754	1.06686	0.06068	5.5%	0.00762	0.7%	46%	False	False	243,441
60	1.12754	1.06354	0.06400	5.8%	0.00732	0.7%	49%	False	False	234,797
80	1.12754	1.06354	0.06400	5.8%	0.00751	0.7%	49%	False	False	230,161
100	1.12754	1.05169	0.07585	6.9%	0.00793	0.7%	57%	False	False	240,876
120	1.12754	1.05169	0.07585	6.9%	0.00797	0.7%	57%	False	False	245,334

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00263
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.11750
2.618	1.10934
1.618	1.10434
1.000	1.10125
0.618	1.09934
HIGH	1.09625
0.618	1.09434
0.500	1.09375
0.382	1.09316
LOW	1.09125
0.618	1.08816
1.000	1.08625
1.618	1.08316
2.618	1.07816
4.250	1.07000

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	1.09444	1.09663
PP	1.09410	1.09602
S1	1.09375	1.09540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols