EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Aug-2023

Day Change Summary
	Previous	Current
	03-Aug-2023	04-Aug-2023	Change	Change %	Previous Week
Open	1.09380	1.09491	0.00111	0.1%	1.10220
High	1.09625	1.10418	0.00793	0.7%	1.10457
Low	1.09125	1.09350	0.00225	0.2%	1.09125
Close	1.09479	1.10113	0.00634	0.6%	1.10113
Range	0.00500	0.01068	0.00568	113.6%	0.01332
ATR	0.00774	0.00795	0.00021	2.7%	0.00000
Volume	306,125	297,390	-8,735	-2.9%	1,467,057

Daily Pivots for day following 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13164	1.12707	1.10700
R3	1.12096	1.11639	1.10407
R2	1.11028	1.11028	1.10309
R1	1.10571	1.10571	1.10211	1.10800
PP	1.09960	1.09960	1.09960	1.10075
S1	1.09503	1.09503	1.10015	1.09732
S2	1.08892	1.08892	1.09917
S3	1.07824	1.08435	1.09819
S4	1.06756	1.07367	1.09526

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13894	1.13336	1.10846
R3	1.12562	1.12004	1.10479
R2	1.11230	1.11230	1.10357
R1	1.10672	1.10672	1.10235	1.10285
PP	1.09898	1.09898	1.09898	1.09705
S1	1.09340	1.09340	1.09991	1.08953
S2	1.08566	1.08566	1.09869
S3	1.07234	1.08008	1.09747
S4	1.05902	1.06676	1.09380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10457	1.09125	0.01332	1.2%	0.00723	0.7%	74%	False	False	293,411
10	1.11496	1.09125	0.02371	2.2%	0.00869	0.8%	42%	False	False	302,628
20	1.12754	1.09125	0.03629	3.3%	0.00787	0.7%	27%	False	False	278,497
40	1.12754	1.06968	0.05786	5.3%	0.00771	0.7%	54%	False	False	246,011
60	1.12754	1.06354	0.06400	5.8%	0.00739	0.7%	59%	False	False	236,369
80	1.12754	1.06354	0.06400	5.8%	0.00756	0.7%	59%	False	False	231,467
100	1.12754	1.05169	0.07585	6.9%	0.00794	0.7%	65%	False	False	239,300
120	1.12754	1.05169	0.07585	6.9%	0.00799	0.7%	65%	False	False	245,548

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00262
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.14957
2.618	1.13214
1.618	1.12146
1.000	1.11486
0.618	1.11078
HIGH	1.10418
0.618	1.10010
0.500	1.09884
0.382	1.09758
LOW	1.09350
0.618	1.08690
1.000	1.08282
1.618	1.07622
2.618	1.06554
4.250	1.04811

Fisher Pivots for day following 04-Aug-2023
Pivot	1 day	3 day
R1	1.10037	1.09999
PP	1.09960	1.09885
S1	1.09884	1.09772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols