EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 1.09380 1.09491 0.00111 0.1% 1.10220
High 1.09625 1.10418 0.00793 0.7% 1.10457
Low 1.09125 1.09350 0.00225 0.2% 1.09125
Close 1.09479 1.10113 0.00634 0.6% 1.10113
Range 0.00500 0.01068 0.00568 113.6% 0.01332
ATR 0.00774 0.00795 0.00021 2.7% 0.00000
Volume 306,125 297,390 -8,735 -2.9% 1,467,057
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.13164 1.12707 1.10700
R3 1.12096 1.11639 1.10407
R2 1.11028 1.11028 1.10309
R1 1.10571 1.10571 1.10211 1.10800
PP 1.09960 1.09960 1.09960 1.10075
S1 1.09503 1.09503 1.10015 1.09732
S2 1.08892 1.08892 1.09917
S3 1.07824 1.08435 1.09819
S4 1.06756 1.07367 1.09526
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.13894 1.13336 1.10846
R3 1.12562 1.12004 1.10479
R2 1.11230 1.11230 1.10357
R1 1.10672 1.10672 1.10235 1.10285
PP 1.09898 1.09898 1.09898 1.09705
S1 1.09340 1.09340 1.09991 1.08953
S2 1.08566 1.08566 1.09869
S3 1.07234 1.08008 1.09747
S4 1.05902 1.06676 1.09380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10457 1.09125 0.01332 1.2% 0.00723 0.7% 74% False False 293,411
10 1.11496 1.09125 0.02371 2.2% 0.00869 0.8% 42% False False 302,628
20 1.12754 1.09125 0.03629 3.3% 0.00787 0.7% 27% False False 278,497
40 1.12754 1.06968 0.05786 5.3% 0.00771 0.7% 54% False False 246,011
60 1.12754 1.06354 0.06400 5.8% 0.00739 0.7% 59% False False 236,369
80 1.12754 1.06354 0.06400 5.8% 0.00756 0.7% 59% False False 231,467
100 1.12754 1.05169 0.07585 6.9% 0.00794 0.7% 65% False False 239,300
120 1.12754 1.05169 0.07585 6.9% 0.00799 0.7% 65% False False 245,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00262
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.14957
2.618 1.13214
1.618 1.12146
1.000 1.11486
0.618 1.11078
HIGH 1.10418
0.618 1.10010
0.500 1.09884
0.382 1.09758
LOW 1.09350
0.618 1.08690
1.000 1.08282
1.618 1.07622
2.618 1.06554
4.250 1.04811
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 1.10037 1.09999
PP 1.09960 1.09885
S1 1.09884 1.09772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.