EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	1.09491	1.10122	0.00631	0.6%	1.10220
High	1.10418	1.10141	-0.00277	-0.3%	1.10457
Low	1.09350	1.09656	0.00306	0.3%	1.09125
Close	1.10113	1.10024	-0.00089	-0.1%	1.10113
Range	0.01068	0.00485	-0.00583	-54.6%	0.01332
ATR	0.00795	0.00773	-0.00022	-2.8%	0.00000
Volume	297,390	241,416	-55,974	-18.8%	1,467,057

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11395	1.11195	1.10291
R3	1.10910	1.10710	1.10157
R2	1.10425	1.10425	1.10113
R1	1.10225	1.10225	1.10068	1.10083
PP	1.09940	1.09940	1.09940	1.09869
S1	1.09740	1.09740	1.09980	1.09598
S2	1.09455	1.09455	1.09935
S3	1.08970	1.09255	1.09891
S4	1.08485	1.08770	1.09757

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13894	1.13336	1.10846
R3	1.12562	1.12004	1.10479
R2	1.11230	1.11230	1.10357
R1	1.10672	1.10672	1.10235	1.10285
PP	1.09898	1.09898	1.09898	1.09705
S1	1.09340	1.09340	1.09991	1.08953
S2	1.08566	1.08566	1.09869
S3	1.07234	1.08008	1.09747
S4	1.05902	1.06676	1.09380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10418	1.09125	0.01293	1.2%	0.00715	0.7%	70%	False	False	286,037
10	1.11496	1.09125	0.02371	2.2%	0.00831	0.8%	38%	False	False	299,685
20	1.12754	1.09125	0.03629	3.3%	0.00782	0.7%	25%	False	False	279,943
40	1.12754	1.07332	0.05422	4.9%	0.00760	0.7%	50%	False	False	247,145
60	1.12754	1.06354	0.06400	5.8%	0.00737	0.7%	57%	False	False	236,605
80	1.12754	1.06354	0.06400	5.8%	0.00751	0.7%	57%	False	False	231,940
100	1.12754	1.05169	0.07585	6.9%	0.00792	0.7%	64%	False	False	237,835
120	1.12754	1.05169	0.07585	6.9%	0.00796	0.7%	64%	False	False	245,788

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00244
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.12202
2.618	1.11411
1.618	1.10926
1.000	1.10626
0.618	1.10441
HIGH	1.10141
0.618	1.09956
0.500	1.09899
0.382	1.09841
LOW	1.09656
0.618	1.09356
1.000	1.09171
1.618	1.08871
2.618	1.08386
4.250	1.07595

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	1.09982	1.09940
PP	1.09940	1.09856
S1	1.09899	1.09772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols