EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	1.10122	1.10027	-0.00095	-0.1%	1.10220
High	1.10141	1.10109	-0.00032	0.0%	1.10457
Low	1.09656	1.09294	-0.00362	-0.3%	1.09125
Close	1.10024	1.09560	-0.00464	-0.4%	1.10113
Range	0.00485	0.00815	0.00330	68.0%	0.01332
ATR	0.00773	0.00776	0.00003	0.4%	0.00000
Volume	241,416	286,630	45,214	18.7%	1,467,057

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12099	1.11645	1.10008
R3	1.11284	1.10830	1.09784
R2	1.10469	1.10469	1.09709
R1	1.10015	1.10015	1.09635	1.09835
PP	1.09654	1.09654	1.09654	1.09564
S1	1.09200	1.09200	1.09485	1.09020
S2	1.08839	1.08839	1.09411
S3	1.08024	1.08385	1.09336
S4	1.07209	1.07570	1.09112

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13894	1.13336	1.10846
R3	1.12562	1.12004	1.10479
R2	1.11230	1.11230	1.10357
R1	1.10672	1.10672	1.10235	1.10285
PP	1.09898	1.09898	1.09898	1.09705
S1	1.09340	1.09340	1.09991	1.08953
S2	1.08566	1.08566	1.09869
S3	1.07234	1.08008	1.09747
S4	1.05902	1.06676	1.09380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10418	1.09125	0.01293	1.2%	0.00777	0.7%	34%	False	False	291,982
10	1.11496	1.09125	0.02371	2.2%	0.00847	0.8%	18%	False	False	303,185
20	1.12754	1.09125	0.03629	3.3%	0.00798	0.7%	12%	False	False	284,041
40	1.12754	1.07332	0.05422	4.9%	0.00770	0.7%	41%	False	False	249,803
60	1.12754	1.06354	0.06400	5.8%	0.00734	0.7%	50%	False	False	237,328
80	1.12754	1.06354	0.06400	5.8%	0.00750	0.7%	50%	False	False	233,027
100	1.12754	1.05511	0.07243	6.6%	0.00776	0.7%	56%	False	False	236,455
120	1.12754	1.05169	0.07585	6.9%	0.00795	0.7%	58%	False	False	245,507

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00230
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13573
2.618	1.12243
1.618	1.11428
1.000	1.10924
0.618	1.10613
HIGH	1.10109
0.618	1.09798
0.500	1.09702
0.382	1.09605
LOW	1.09294
0.618	1.08790
1.000	1.08479
1.618	1.07975
2.618	1.07160
4.250	1.05830

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	1.09702	1.09856
PP	1.09654	1.09757
S1	1.09607	1.09659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols