EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	1.10027	1.09568	-0.00459	-0.4%	1.10220
High	1.10109	1.09954	-0.00155	-0.1%	1.10457
Low	1.09294	1.09521	0.00227	0.2%	1.09125
Close	1.09560	1.09739	0.00179	0.2%	1.10113
Range	0.00815	0.00433	-0.00382	-46.9%	0.01332
ATR	0.00776	0.00752	-0.00025	-3.2%	0.00000
Volume	286,630	262,150	-24,480	-8.5%	1,467,057

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11037	1.10821	1.09977
R3	1.10604	1.10388	1.09858
R2	1.10171	1.10171	1.09818
R1	1.09955	1.09955	1.09779	1.10063
PP	1.09738	1.09738	1.09738	1.09792
S1	1.09522	1.09522	1.09699	1.09630
S2	1.09305	1.09305	1.09660
S3	1.08872	1.09089	1.09620
S4	1.08439	1.08656	1.09501

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13894	1.13336	1.10846
R3	1.12562	1.12004	1.10479
R2	1.11230	1.11230	1.10357
R1	1.10672	1.10672	1.10235	1.10285
PP	1.09898	1.09898	1.09898	1.09705
S1	1.09340	1.09340	1.09991	1.08953
S2	1.08566	1.08566	1.09869
S3	1.07234	1.08008	1.09747
S4	1.05902	1.06676	1.09380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10418	1.09125	0.01293	1.2%	0.00660	0.6%	47%	False	False	278,742
10	1.11496	1.09125	0.02371	2.2%	0.00822	0.7%	26%	False	False	299,276
20	1.12754	1.09125	0.03629	3.3%	0.00753	0.7%	17%	False	False	284,866
40	1.12754	1.07561	0.05193	4.7%	0.00767	0.7%	42%	False	False	251,896
60	1.12754	1.06354	0.06400	5.8%	0.00727	0.7%	53%	False	False	238,243
80	1.12754	1.06354	0.06400	5.8%	0.00742	0.7%	53%	False	False	233,611
100	1.12754	1.06094	0.06660	6.1%	0.00772	0.7%	55%	False	False	235,024
120	1.12754	1.05169	0.07585	6.9%	0.00792	0.7%	60%	False	False	245,432

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00217
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.11794
2.618	1.11088
1.618	1.10655
1.000	1.10387
0.618	1.10222
HIGH	1.09954
0.618	1.09789
0.500	1.09738
0.382	1.09686
LOW	1.09521
0.618	1.09253
1.000	1.09088
1.618	1.08820
2.618	1.08387
4.250	1.07681

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	1.09739	1.09732
PP	1.09738	1.09725
S1	1.09738	1.09718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols