EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	1.09568	1.09742	0.00174	0.2%	1.10220
High	1.09954	1.10645	0.00691	0.6%	1.10457
Low	1.09521	1.09674	0.00153	0.1%	1.09125
Close	1.09739	1.09794	0.00055	0.1%	1.10113
Range	0.00433	0.00971	0.00538	124.2%	0.01332
ATR	0.00752	0.00767	0.00016	2.1%	0.00000
Volume	262,150	298,818	36,668	14.0%	1,467,057

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12951	1.12343	1.10328
R3	1.11980	1.11372	1.10061
R2	1.11009	1.11009	1.09972
R1	1.10401	1.10401	1.09883	1.10705
PP	1.10038	1.10038	1.10038	1.10190
S1	1.09430	1.09430	1.09705	1.09734
S2	1.09067	1.09067	1.09616
S3	1.08096	1.08459	1.09527
S4	1.07125	1.07488	1.09260

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13894	1.13336	1.10846
R3	1.12562	1.12004	1.10479
R2	1.11230	1.11230	1.10357
R1	1.10672	1.10672	1.10235	1.10285
PP	1.09898	1.09898	1.09898	1.09705
S1	1.09340	1.09340	1.09991	1.08953
S2	1.08566	1.08566	1.09869
S3	1.07234	1.08008	1.09747
S4	1.05902	1.06676	1.09380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10645	1.09294	0.01351	1.2%	0.00754	0.7%	37%	True	False	277,280
10	1.10645	1.09125	0.01520	1.4%	0.00735	0.7%	44%	True	False	292,830
20	1.12754	1.09125	0.03629	3.3%	0.00752	0.7%	18%	False	False	287,851
40	1.12754	1.07747	0.05007	4.6%	0.00774	0.7%	41%	False	False	253,815
60	1.12754	1.06354	0.06400	5.8%	0.00736	0.7%	54%	False	False	240,206
80	1.12754	1.06354	0.06400	5.8%	0.00743	0.7%	54%	False	False	234,916
100	1.12754	1.06316	0.06438	5.9%	0.00774	0.7%	54%	False	False	234,729
120	1.12754	1.05169	0.07585	6.9%	0.00794	0.7%	61%	False	False	245,544

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.14772
2.618	1.13187
1.618	1.12216
1.000	1.11616
0.618	1.11245
HIGH	1.10645
0.618	1.10274
0.500	1.10160
0.382	1.10045
LOW	1.09674
0.618	1.09074
1.000	1.08703
1.618	1.08103
2.618	1.07132
4.250	1.05547

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	1.10160	1.09970
PP	1.10038	1.09911
S1	1.09916	1.09853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols