EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 1.09568 1.09742 0.00174 0.2% 1.10220
High 1.09954 1.10645 0.00691 0.6% 1.10457
Low 1.09521 1.09674 0.00153 0.1% 1.09125
Close 1.09739 1.09794 0.00055 0.1% 1.10113
Range 0.00433 0.00971 0.00538 124.2% 0.01332
ATR 0.00752 0.00767 0.00016 2.1% 0.00000
Volume 262,150 298,818 36,668 14.0% 1,467,057
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.12951 1.12343 1.10328
R3 1.11980 1.11372 1.10061
R2 1.11009 1.11009 1.09972
R1 1.10401 1.10401 1.09883 1.10705
PP 1.10038 1.10038 1.10038 1.10190
S1 1.09430 1.09430 1.09705 1.09734
S2 1.09067 1.09067 1.09616
S3 1.08096 1.08459 1.09527
S4 1.07125 1.07488 1.09260
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.13894 1.13336 1.10846
R3 1.12562 1.12004 1.10479
R2 1.11230 1.11230 1.10357
R1 1.10672 1.10672 1.10235 1.10285
PP 1.09898 1.09898 1.09898 1.09705
S1 1.09340 1.09340 1.09991 1.08953
S2 1.08566 1.08566 1.09869
S3 1.07234 1.08008 1.09747
S4 1.05902 1.06676 1.09380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10645 1.09294 0.01351 1.2% 0.00754 0.7% 37% True False 277,280
10 1.10645 1.09125 0.01520 1.4% 0.00735 0.7% 44% True False 292,830
20 1.12754 1.09125 0.03629 3.3% 0.00752 0.7% 18% False False 287,851
40 1.12754 1.07747 0.05007 4.6% 0.00774 0.7% 41% False False 253,815
60 1.12754 1.06354 0.06400 5.8% 0.00736 0.7% 54% False False 240,206
80 1.12754 1.06354 0.06400 5.8% 0.00743 0.7% 54% False False 234,916
100 1.12754 1.06316 0.06438 5.9% 0.00774 0.7% 54% False False 234,729
120 1.12754 1.05169 0.07585 6.9% 0.00794 0.7% 61% False False 245,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.14772
2.618 1.13187
1.618 1.12216
1.000 1.11616
0.618 1.11245
HIGH 1.10645
0.618 1.10274
0.500 1.10160
0.382 1.10045
LOW 1.09674
0.618 1.09074
1.000 1.08703
1.618 1.08103
2.618 1.07132
4.250 1.05547
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 1.10160 1.09970
PP 1.10038 1.09911
S1 1.09916 1.09853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.