EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Aug-2023

Day Change Summary
	Previous	Current
	10-Aug-2023	11-Aug-2023	Change	Change %	Previous Week
Open	1.09742	1.09810	0.00068	0.1%	1.10122
High	1.10645	1.10049	-0.00596	-0.5%	1.10645
Low	1.09674	1.09430	-0.00244	-0.2%	1.09294
Close	1.09794	1.09479	-0.00315	-0.3%	1.09479
Range	0.00971	0.00619	-0.00352	-36.3%	0.01351
ATR	0.00767	0.00757	-0.00011	-1.4%	0.00000
Volume	298,818	281,942	-16,876	-5.6%	1,370,956

Daily Pivots for day following 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11510	1.11113	1.09819
R3	1.10891	1.10494	1.09649
R2	1.10272	1.10272	1.09592
R1	1.09875	1.09875	1.09536	1.09764
PP	1.09653	1.09653	1.09653	1.09597
S1	1.09256	1.09256	1.09422	1.09145
S2	1.09034	1.09034	1.09366
S3	1.08415	1.08637	1.09309
S4	1.07796	1.08018	1.09139

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13859	1.13020	1.10222
R3	1.12508	1.11669	1.09851
R2	1.11157	1.11157	1.09727
R1	1.10318	1.10318	1.09603	1.10062
PP	1.09806	1.09806	1.09806	1.09678
S1	1.08967	1.08967	1.09355	1.08711
S2	1.08455	1.08455	1.09231
S3	1.07104	1.07616	1.09107
S4	1.05753	1.06265	1.08736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10645	1.09294	0.01351	1.2%	0.00665	0.6%	14%	False	False	274,191
10	1.10645	1.09125	0.01520	1.4%	0.00694	0.6%	23%	False	False	283,801
20	1.12754	1.09125	0.03629	3.3%	0.00762	0.7%	10%	False	False	287,461
40	1.12754	1.08039	0.04715	4.3%	0.00767	0.7%	31%	False	False	255,369
60	1.12754	1.06354	0.06400	5.8%	0.00738	0.7%	49%	False	False	241,229
80	1.12754	1.06354	0.06400	5.8%	0.00743	0.7%	49%	False	False	236,081
100	1.12754	1.06354	0.06400	5.8%	0.00770	0.7%	49%	False	False	234,240
120	1.12754	1.05169	0.07585	6.9%	0.00792	0.7%	57%	False	False	245,733

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12680
2.618	1.11670
1.618	1.11051
1.000	1.10668
0.618	1.10432
HIGH	1.10049
0.618	1.09813
0.500	1.09740
0.382	1.09666
LOW	1.09430
0.618	1.09047
1.000	1.08811
1.618	1.08428
2.618	1.07809
4.250	1.06799

Fisher Pivots for day following 11-Aug-2023
Pivot	1 day	3 day
R1	1.09740	1.10038
PP	1.09653	1.09851
S1	1.09566	1.09665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols