EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	1.09810	1.09601	-0.00209	-0.2%	1.10122
High	1.10049	1.09601	-0.00448	-0.4%	1.10645
Low	1.09430	1.08753	-0.00677	-0.6%	1.09294
Close	1.09479	1.09060	-0.00419	-0.4%	1.09479
Range	0.00619	0.00848	0.00229	37.0%	0.01351
ATR	0.00757	0.00763	0.00007	0.9%	0.00000
Volume	281,942	283,350	1,408	0.5%	1,370,956

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11682	1.11219	1.09526
R3	1.10834	1.10371	1.09293
R2	1.09986	1.09986	1.09215
R1	1.09523	1.09523	1.09138	1.09331
PP	1.09138	1.09138	1.09138	1.09042
S1	1.08675	1.08675	1.08982	1.08483
S2	1.08290	1.08290	1.08905
S3	1.07442	1.07827	1.08827
S4	1.06594	1.06979	1.08594

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13859	1.13020	1.10222
R3	1.12508	1.11669	1.09851
R2	1.11157	1.11157	1.09727
R1	1.10318	1.10318	1.09603	1.10062
PP	1.09806	1.09806	1.09806	1.09678
S1	1.08967	1.08967	1.09355	1.08711
S2	1.08455	1.08455	1.09231
S3	1.07104	1.07616	1.09107
S4	1.05753	1.06265	1.08736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10645	1.08753	0.01892	1.7%	0.00737	0.7%	16%	False	True	282,578
10	1.10645	1.08753	0.01892	1.7%	0.00726	0.7%	16%	False	True	284,307
20	1.12754	1.08753	0.04001	3.7%	0.00782	0.7%	8%	False	True	290,564
40	1.12754	1.08339	0.04415	4.0%	0.00751	0.7%	16%	False	False	256,923
60	1.12754	1.06354	0.06400	5.9%	0.00741	0.7%	42%	False	False	242,537
80	1.12754	1.06354	0.06400	5.9%	0.00746	0.7%	42%	False	False	237,089
100	1.12754	1.06354	0.06400	5.9%	0.00770	0.7%	42%	False	False	234,429
120	1.12754	1.05169	0.07585	7.0%	0.00794	0.7%	51%	False	False	245,878

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13205
2.618	1.11821
1.618	1.10973
1.000	1.10449
0.618	1.10125
HIGH	1.09601
0.618	1.09277
0.500	1.09177
0.382	1.09077
LOW	1.08753
0.618	1.08229
1.000	1.07905
1.618	1.07381
2.618	1.06533
4.250	1.05149

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	1.09177	1.09699
PP	1.09138	1.09486
S1	1.09099	1.09273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols