EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Aug-2023

Day Change Summary
	Previous	Current
	14-Aug-2023	15-Aug-2023	Change	Change %	Previous Week
Open	1.09601	1.09060	-0.00541	-0.5%	1.10122
High	1.09601	1.09523	-0.00078	-0.1%	1.10645
Low	1.08753	1.08977	0.00224	0.2%	1.09294
Close	1.09060	1.09034	-0.00026	0.0%	1.09479
Range	0.00848	0.00546	-0.00302	-35.6%	0.01351
ATR	0.00763	0.00748	-0.00016	-2.0%	0.00000
Volume	283,350	304,790	21,440	7.6%	1,370,956

Daily Pivots for day following 15-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10816	1.10471	1.09334
R3	1.10270	1.09925	1.09184
R2	1.09724	1.09724	1.09134
R1	1.09379	1.09379	1.09084	1.09279
PP	1.09178	1.09178	1.09178	1.09128
S1	1.08833	1.08833	1.08984	1.08733
S2	1.08632	1.08632	1.08934
S3	1.08086	1.08287	1.08884
S4	1.07540	1.07741	1.08734

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13859	1.13020	1.10222
R3	1.12508	1.11669	1.09851
R2	1.11157	1.11157	1.09727
R1	1.10318	1.10318	1.09603	1.10062
PP	1.09806	1.09806	1.09806	1.09678
S1	1.08967	1.08967	1.09355	1.08711
S2	1.08455	1.08455	1.09231
S3	1.07104	1.07616	1.09107
S4	1.05753	1.06265	1.08736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10645	1.08753	0.01892	1.7%	0.00683	0.6%	15%	False	False	286,210
10	1.10645	1.08753	0.01892	1.7%	0.00730	0.7%	15%	False	False	289,096
20	1.12401	1.08753	0.03648	3.3%	0.00777	0.7%	8%	False	False	291,160
40	1.12754	1.08339	0.04415	4.0%	0.00752	0.7%	16%	False	False	259,315
60	1.12754	1.06354	0.06400	5.9%	0.00736	0.7%	42%	False	False	244,213
80	1.12754	1.06354	0.06400	5.9%	0.00745	0.7%	42%	False	False	238,282
100	1.12754	1.06354	0.06400	5.9%	0.00760	0.7%	42%	False	False	234,615
120	1.12754	1.05169	0.07585	7.0%	0.00794	0.7%	51%	False	False	246,137

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.11844
2.618	1.10952
1.618	1.10406
1.000	1.10069
0.618	1.09860
HIGH	1.09523
0.618	1.09314
0.500	1.09250
0.382	1.09186
LOW	1.08977
0.618	1.08640
1.000	1.08431
1.618	1.08094
2.618	1.07548
4.250	1.06657

Fisher Pivots for day following 15-Aug-2023
Pivot	1 day	3 day
R1	1.09250	1.09401
PP	1.09178	1.09279
S1	1.09106	1.09156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols