EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	1.09060	1.09048	-0.00012	0.0%	1.10122
High	1.09523	1.09345	-0.00178	-0.2%	1.10645
Low	1.08977	1.08716	-0.00261	-0.2%	1.09294
Close	1.09034	1.08794	-0.00240	-0.2%	1.09479
Range	0.00546	0.00629	0.00083	15.2%	0.01351
ATR	0.00748	0.00739	-0.00008	-1.1%	0.00000
Volume	304,790	314,908	10,118	3.3%	1,370,956

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10839	1.10445	1.09140
R3	1.10210	1.09816	1.08967
R2	1.09581	1.09581	1.08909
R1	1.09187	1.09187	1.08852	1.09070
PP	1.08952	1.08952	1.08952	1.08893
S1	1.08558	1.08558	1.08736	1.08441
S2	1.08323	1.08323	1.08679
S3	1.07694	1.07929	1.08621
S4	1.07065	1.07300	1.08448

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13859	1.13020	1.10222
R3	1.12508	1.11669	1.09851
R2	1.11157	1.11157	1.09727
R1	1.10318	1.10318	1.09603	1.10062
PP	1.09806	1.09806	1.09806	1.09678
S1	1.08967	1.08967	1.09355	1.08711
S2	1.08455	1.08455	1.09231
S3	1.07104	1.07616	1.09107
S4	1.05753	1.06265	1.08736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10645	1.08716	0.01929	1.8%	0.00723	0.7%	4%	False	True	296,761
10	1.10645	1.08716	0.01929	1.8%	0.00691	0.6%	4%	False	True	287,751
20	1.12292	1.08716	0.03576	3.3%	0.00775	0.7%	2%	False	True	292,462
40	1.12754	1.08339	0.04415	4.1%	0.00754	0.7%	10%	False	False	261,719
60	1.12754	1.06354	0.06400	5.9%	0.00735	0.7%	38%	False	False	245,574
80	1.12754	1.06354	0.06400	5.9%	0.00746	0.7%	38%	False	False	239,634
100	1.12754	1.06354	0.06400	5.9%	0.00756	0.7%	38%	False	False	234,550
120	1.12754	1.05169	0.07585	7.0%	0.00795	0.7%	48%	False	False	246,711

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00122
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12018
2.618	1.10992
1.618	1.10363
1.000	1.09974
0.618	1.09734
HIGH	1.09345
0.618	1.09105
0.500	1.09031
0.382	1.08956
LOW	1.08716
0.618	1.08327
1.000	1.08087
1.618	1.07698
2.618	1.07069
4.250	1.06043

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	1.09031	1.09159
PP	1.08952	1.09037
S1	1.08873	1.08916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols