EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	1.09048	1.08792	-0.00256	-0.2%	1.10122
High	1.09345	1.09178	-0.00167	-0.2%	1.10645
Low	1.08716	1.08564	-0.00152	-0.1%	1.09294
Close	1.08794	1.08715	-0.00079	-0.1%	1.09479
Range	0.00629	0.00614	-0.00015	-2.4%	0.01351
ATR	0.00739	0.00730	-0.00009	-1.2%	0.00000
Volume	314,908	322,211	7,303	2.3%	1,370,956

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10661	1.10302	1.09053
R3	1.10047	1.09688	1.08884
R2	1.09433	1.09433	1.08828
R1	1.09074	1.09074	1.08771	1.08947
PP	1.08819	1.08819	1.08819	1.08755
S1	1.08460	1.08460	1.08659	1.08333
S2	1.08205	1.08205	1.08602
S3	1.07591	1.07846	1.08546
S4	1.06977	1.07232	1.08377

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13859	1.13020	1.10222
R3	1.12508	1.11669	1.09851
R2	1.11157	1.11157	1.09727
R1	1.10318	1.10318	1.09603	1.10062
PP	1.09806	1.09806	1.09806	1.09678
S1	1.08967	1.08967	1.09355	1.08711
S2	1.08455	1.08455	1.09231
S3	1.07104	1.07616	1.09107
S4	1.05753	1.06265	1.08736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10049	1.08564	0.01485	1.4%	0.00651	0.6%	10%	False	True	301,440
10	1.10645	1.08564	0.02081	1.9%	0.00703	0.6%	7%	False	True	289,360
20	1.11496	1.08564	0.02932	2.7%	0.00751	0.7%	5%	False	True	294,204
40	1.12754	1.08339	0.04415	4.1%	0.00748	0.7%	9%	False	False	263,933
60	1.12754	1.06354	0.06400	5.9%	0.00740	0.7%	37%	False	False	247,478
80	1.12754	1.06354	0.06400	5.9%	0.00744	0.7%	37%	False	False	241,319
100	1.12754	1.06354	0.06400	5.9%	0.00750	0.7%	37%	False	False	234,564
120	1.12754	1.05169	0.07585	7.0%	0.00793	0.7%	47%	False	False	246,987

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11788
2.618	1.10785
1.618	1.10171
1.000	1.09792
0.618	1.09557
HIGH	1.09178
0.618	1.08943
0.500	1.08871
0.382	1.08799
LOW	1.08564
0.618	1.08185
1.000	1.07950
1.618	1.07571
2.618	1.06957
4.250	1.05955

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	1.08871	1.09044
PP	1.08819	1.08934
S1	1.08767	1.08825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols