EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	1.08792	1.08725	-0.00067	-0.1%	1.09601
High	1.09178	1.08939	-0.00239	-0.2%	1.09601
Low	1.08564	1.08452	-0.00112	-0.1%	1.08452
Close	1.08715	1.08725	0.00010	0.0%	1.08725
Range	0.00614	0.00487	-0.00127	-20.7%	0.01149
ATR	0.00730	0.00713	-0.00017	-2.4%	0.00000
Volume	322,211	297,555	-24,656	-7.7%	1,522,814

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10166	1.09933	1.08993
R3	1.09679	1.09446	1.08859
R2	1.09192	1.09192	1.08814
R1	1.08959	1.08959	1.08770	1.08969
PP	1.08705	1.08705	1.08705	1.08710
S1	1.08472	1.08472	1.08680	1.08482
S2	1.08218	1.08218	1.08636
S3	1.07731	1.07985	1.08591
S4	1.07244	1.07498	1.08457

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12373	1.11698	1.09357
R3	1.11224	1.10549	1.09041
R2	1.10075	1.10075	1.08936
R1	1.09400	1.09400	1.08830	1.09163
PP	1.08926	1.08926	1.08926	1.08808
S1	1.08251	1.08251	1.08620	1.08014
S2	1.07777	1.07777	1.08514
S3	1.06628	1.07102	1.08409
S4	1.05479	1.05953	1.08093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09601	1.08452	0.01149	1.1%	0.00625	0.6%	24%	False	True	304,562
10	1.10645	1.08452	0.02193	2.0%	0.00645	0.6%	12%	False	True	289,377
20	1.11496	1.08452	0.03044	2.8%	0.00757	0.7%	9%	False	True	296,002
40	1.12754	1.08339	0.04415	4.1%	0.00745	0.7%	9%	False	False	265,833
60	1.12754	1.06354	0.06400	5.9%	0.00738	0.7%	37%	False	False	248,653
80	1.12754	1.06354	0.06400	5.9%	0.00737	0.7%	37%	False	False	242,321
100	1.12754	1.06354	0.06400	5.9%	0.00749	0.7%	37%	False	False	235,217
120	1.12754	1.05169	0.07585	7.0%	0.00790	0.7%	47%	False	False	247,529

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.11009
2.618	1.10214
1.618	1.09727
1.000	1.09426
0.618	1.09240
HIGH	1.08939
0.618	1.08753
0.500	1.08696
0.382	1.08638
LOW	1.08452
0.618	1.08151
1.000	1.07965
1.618	1.07664
2.618	1.07177
4.250	1.06382

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	1.08715	1.08899
PP	1.08705	1.08841
S1	1.08696	1.08783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols