EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	1.08725	1.08732	0.00007	0.0%	1.09601
High	1.08939	1.09133	0.00194	0.2%	1.09601
Low	1.08452	1.08698	0.00246	0.2%	1.08452
Close	1.08725	1.08954	0.00229	0.2%	1.08725
Range	0.00487	0.00435	-0.00052	-10.7%	0.01149
ATR	0.00713	0.00693	-0.00020	-2.8%	0.00000
Volume	297,555	123,112	-174,443	-58.6%	1,522,814

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10233	1.10029	1.09193
R3	1.09798	1.09594	1.09074
R2	1.09363	1.09363	1.09034
R1	1.09159	1.09159	1.08994	1.09261
PP	1.08928	1.08928	1.08928	1.08980
S1	1.08724	1.08724	1.08914	1.08826
S2	1.08493	1.08493	1.08874
S3	1.08058	1.08289	1.08834
S4	1.07623	1.07854	1.08715

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12373	1.11698	1.09357
R3	1.11224	1.10549	1.09041
R2	1.10075	1.10075	1.08936
R1	1.09400	1.09400	1.08830	1.09163
PP	1.08926	1.08926	1.08926	1.08808
S1	1.08251	1.08251	1.08620	1.08014
S2	1.07777	1.07777	1.08514
S3	1.06628	1.07102	1.08409
S4	1.05479	1.05953	1.08093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09523	1.08452	0.01071	1.0%	0.00542	0.5%	47%	False	False	272,515
10	1.10645	1.08452	0.02193	2.0%	0.00640	0.6%	23%	False	False	277,546
20	1.11496	1.08452	0.03044	2.8%	0.00735	0.7%	16%	False	False	288,616
40	1.12754	1.08339	0.04415	4.1%	0.00727	0.7%	14%	False	False	262,925
60	1.12754	1.06354	0.06400	5.9%	0.00736	0.7%	41%	False	False	246,726
80	1.12754	1.06354	0.06400	5.9%	0.00726	0.7%	41%	False	False	240,655
100	1.12754	1.06354	0.06400	5.9%	0.00748	0.7%	41%	False	False	234,190
120	1.12754	1.05169	0.07585	7.0%	0.00788	0.7%	50%	False	False	246,651

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.10982
2.618	1.10272
1.618	1.09837
1.000	1.09568
0.618	1.09402
HIGH	1.09133
0.618	1.08967
0.500	1.08916
0.382	1.08864
LOW	1.08698
0.618	1.08429
1.000	1.08263
1.618	1.07994
2.618	1.07559
4.250	1.06849

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	1.08941	1.08908
PP	1.08928	1.08861
S1	1.08916	1.08815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols