EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	1.08732	1.08958	0.00226	0.2%	1.09601
High	1.09133	1.09304	0.00171	0.2%	1.09601
Low	1.08698	1.08334	-0.00364	-0.3%	1.08452
Close	1.08954	1.08481	-0.00473	-0.4%	1.08725
Range	0.00435	0.00970	0.00535	123.0%	0.01149
ATR	0.00693	0.00713	0.00020	2.9%	0.00000
Volume	123,112	129,233	6,121	5.0%	1,522,814

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11616	1.11019	1.09015
R3	1.10646	1.10049	1.08748
R2	1.09676	1.09676	1.08659
R1	1.09079	1.09079	1.08570	1.08893
PP	1.08706	1.08706	1.08706	1.08613
S1	1.08109	1.08109	1.08392	1.07923
S2	1.07736	1.07736	1.08303
S3	1.06766	1.07139	1.08214
S4	1.05796	1.06169	1.07948

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12373	1.11698	1.09357
R3	1.11224	1.10549	1.09041
R2	1.10075	1.10075	1.08936
R1	1.09400	1.09400	1.08830	1.09163
PP	1.08926	1.08926	1.08926	1.08808
S1	1.08251	1.08251	1.08620	1.08014
S2	1.07777	1.07777	1.08514
S3	1.06628	1.07102	1.08409
S4	1.05479	1.05953	1.08093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09345	1.08334	0.01011	0.9%	0.00627	0.6%	15%	False	True	237,403
10	1.10645	1.08334	0.02311	2.1%	0.00655	0.6%	6%	False	True	261,806
20	1.11496	1.08334	0.03162	2.9%	0.00751	0.7%	5%	False	True	282,496
40	1.12754	1.08334	0.04420	4.1%	0.00743	0.7%	3%	False	True	261,437
60	1.12754	1.06354	0.06400	5.9%	0.00744	0.7%	33%	False	False	245,026
80	1.12754	1.06354	0.06400	5.9%	0.00730	0.7%	33%	False	False	239,369
100	1.12754	1.06354	0.06400	5.9%	0.00753	0.7%	33%	False	False	233,276
120	1.12754	1.05169	0.07585	7.0%	0.00785	0.7%	44%	False	False	245,243

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.13427
2.618	1.11843
1.618	1.10873
1.000	1.10274
0.618	1.09903
HIGH	1.09304
0.618	1.08933
0.500	1.08819
0.382	1.08705
LOW	1.08334
0.618	1.07735
1.000	1.07364
1.618	1.06765
2.618	1.05795
4.250	1.04212

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	1.08819	1.08819
PP	1.08706	1.08706
S1	1.08594	1.08594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols