EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	1.08958	1.08460	-0.00498	-0.5%	1.09601
High	1.09304	1.08710	-0.00594	-0.5%	1.09601
Low	1.08334	1.08024	-0.00310	-0.3%	1.08452
Close	1.08481	1.08636	0.00155	0.1%	1.08725
Range	0.00970	0.00686	-0.00284	-29.3%	0.01149
ATR	0.00713	0.00711	-0.00002	-0.3%	0.00000
Volume	129,233	144,671	15,438	11.9%	1,522,814

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10515	1.10261	1.09013
R3	1.09829	1.09575	1.08825
R2	1.09143	1.09143	1.08762
R1	1.08889	1.08889	1.08699	1.09016
PP	1.08457	1.08457	1.08457	1.08520
S1	1.08203	1.08203	1.08573	1.08330
S2	1.07771	1.07771	1.08510
S3	1.07085	1.07517	1.08447
S4	1.06399	1.06831	1.08259

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12373	1.11698	1.09357
R3	1.11224	1.10549	1.09041
R2	1.10075	1.10075	1.08936
R1	1.09400	1.09400	1.08830	1.09163
PP	1.08926	1.08926	1.08926	1.08808
S1	1.08251	1.08251	1.08620	1.08014
S2	1.07777	1.07777	1.08514
S3	1.06628	1.07102	1.08409
S4	1.05479	1.05953	1.08093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09304	1.08024	0.01280	1.2%	0.00638	0.6%	48%	False	True	203,356
10	1.10645	1.08024	0.02621	2.4%	0.00681	0.6%	23%	False	True	250,059
20	1.11496	1.08024	0.03472	3.2%	0.00751	0.7%	18%	False	True	274,667
40	1.12754	1.08024	0.04730	4.4%	0.00741	0.7%	13%	False	True	259,709
60	1.12754	1.06354	0.06400	5.9%	0.00746	0.7%	36%	False	False	243,516
80	1.12754	1.06354	0.06400	5.9%	0.00728	0.7%	36%	False	False	237,732
100	1.12754	1.06354	0.06400	5.9%	0.00749	0.7%	36%	False	False	232,488
120	1.12754	1.05169	0.07585	7.0%	0.00783	0.7%	46%	False	False	244,173

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11626
2.618	1.10506
1.618	1.09820
1.000	1.09396
0.618	1.09134
HIGH	1.08710
0.618	1.08448
0.500	1.08367
0.382	1.08286
LOW	1.08024
0.618	1.07600
1.000	1.07338
1.618	1.06914
2.618	1.06228
4.250	1.05109

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	1.08546	1.08664
PP	1.08457	1.08655
S1	1.08367	1.08645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols